DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:20:33 | - | 35,120 |
08.11.24 12:20:26 | - | 35,120 |
08.11.24 12:20:25 | - | 35,120 |
08.11.24 12:20:08 | - | 35,120 |
08.11.24 12:20:07 | - | 35,120 |
08.11.24 12:20:06 | - | 35,120 |
08.11.24 12:20:03 | - | 35,120 |
08.11.24 12:19:50 | - | 35,120 |
08.11.24 12:19:47 | - | 35,120 |
08.11.24 12:19:44 | - | 35,120 |
08.11.24 12:19:43 | - | 35,120 |
08.11.24 12:19:12 | - | 35,120 |
08.11.24 12:19:04 | - | 35,120 |
08.11.24 12:19:03 | - | 35,120 |
08.11.24 12:18:57 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:18:46 | - | 35,120 |
08.11.24 12:18:43 | - | 35,120 |
08.11.24 12:18:20 | - | 35,120 |
08.11.24 12:18:19 | - | 35,120 |
08.11.24 12:18:16 | - | 35,120 |
08.11.24 12:18:15 | - | 35,120 |
08.11.24 12:17:40 | - | 35,120 |
08.11.24 12:17:09 | - | 35,100 |
08.11.24 12:17:07 | - | 35,120 |
08.11.24 12:14:27 | - | 35,100 |
08.11.24 12:14:24 | - | 35,100 |
08.11.24 12:14:18 | - | 35,100 |
08.11.24 12:14:14 | - | 35,100 |
08.11.24 12:14:13 | - | 35,100 |
08.11.24 12:14:10 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:14:09 | - | 35,100 |
08.11.24 12:13:08 | - | 35,100 |
08.11.24 12:12:50 | - | 35,120 |
08.11.24 12:11:56 | - | 35,120 |
08.11.24 12:11:07 | - | 35,120 |
08.11.24 12:11:04 | - | 35,120 |
08.11.24 12:10:47 | - | 35,120 |
08.11.24 12:10:44 | - | 35,120 |
08.11.24 12:10:41 | - | 35,120 |
08.11.24 12:10:32 | - | 35,100 |
08.11.24 12:10:04 | - | 35,100 |
08.11.24 12:10:03 | - | 35,100 |
08.11.24 12:07:04 | - | 35,080 |
08.11.24 12:07:04 | - | 35,100 |
08.11.24 12:05:03 | - | 35,080 |