DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:05:06 | - | 36,140 |
25.11.24 19:05:05 | - | 36,120 |
25.11.24 19:04:59 | - | 36,140 |
25.11.24 19:04:53 | - | 36,120 |
25.11.24 19:04:18 | - | 36,140 |
25.11.24 19:02:26 | - | 36,120 |
25.11.24 19:02:07 | - | 36,100 |
25.11.24 19:01:05 | - | 36,100 |
25.11.24 18:58:42 | - | 36,080 |
25.11.24 18:58:38 | - | 36,100 |
25.11.24 18:58:18 | - | 36,080 |
25.11.24 18:57:38 | - | 36,100 |
25.11.24 18:57:34 | - | 36,080 |
25.11.24 18:57:16 | - | 36,100 |
25.11.24 18:57:00 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:00 | - | 36,080 |
25.11.24 18:53:57 | - | 36,080 |
25.11.24 18:53:05 | - | 36,080 |
25.11.24 18:52:42 | - | 36,080 |
25.11.24 18:52:06 | - | 36,080 |
25.11.24 18:51:06 | - | 36,080 |
25.11.24 18:50:54 | - | 36,080 |
25.11.24 18:49:04 | - | 36,080 |
25.11.24 18:48:17 | - | 36,060 |
25.11.24 18:48:12 | - | 36,080 |
25.11.24 18:47:00 | - | 36,060 |
25.11.24 18:46:57 | - | 36,060 |
25.11.24 18:46:31 | - | 36,060 |
25.11.24 18:46:10 | - | 36,060 |
25.11.24 18:44:30 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:44:27 | - | 36,080 |
25.11.24 18:44:19 | - | 36,060 |
25.11.24 18:44:07 | - | 36,080 |
25.11.24 18:41:07 | - | 36,080 |
25.11.24 18:41:02 | - | 36,080 |
25.11.24 18:40:36 | - | 36,080 |
25.11.24 18:37:35 | - | 36,080 |
25.11.24 18:37:32 | - | 36,080 |
25.11.24 18:37:25 | - | 36,080 |
25.11.24 18:37:22 | - | 36,080 |
25.11.24 18:37:15 | - | 36,080 |
25.11.24 18:37:05 | - | 36,080 |
25.11.24 18:36:40 | - | 36,080 |
25.11.24 18:36:14 | - | 36,080 |
25.11.24 18:36:12 | - | 36,100 |