DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:48 | - | 37,620 |
19.09.24 18:17:21 | - | 37,620 |
19.09.24 18:15:14 | - | 37,600 |
19.09.24 18:12:14 | - | 37,600 |
19.09.24 18:11:46 | - | 37,620 |
19.09.24 18:11:23 | - | 37,620 |
19.09.24 18:10:55 | - | 37,620 |
19.09.24 18:10:51 | - | 37,620 |
19.09.24 18:10:50 | - | 37,620 |
19.09.24 18:10:44 | - | 37,620 |
19.09.24 18:10:38 | - | 37,620 |
19.09.24 18:10:27 | - | 37,620 |
19.09.24 18:10:24 | - | 37,620 |
19.09.24 18:09:54 | - | 37,620 |
19.09.24 18:09:52 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:50 | - | 37,620 |
19.09.24 18:07:53 | - | 37,620 |
19.09.24 18:07:47 | - | 37,620 |
19.09.24 18:06:20 | - | 37,620 |
19.09.24 18:06:05 | - | 37,620 |
19.09.24 18:06:04 | - | 37,620 |
19.09.24 18:05:59 | - | 37,620 |
19.09.24 18:03:46 | - | 37,620 |
19.09.24 18:03:32 | - | 37,620 |
19.09.24 18:03:28 | - | 37,620 |
19.09.24 18:03:26 | - | 37,620 |
19.09.24 18:03:21 | - | 37,620 |
19.09.24 18:03:15 | - | 37,600 |
19.09.24 18:02:24 | - | 37,620 |
19.09.24 18:00:28 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:02 | - | 37,580 |
19.09.24 18:00:01 | - | 37,600 |
19.09.24 17:59:39 | - | 37,580 |
19.09.24 17:58:04 | - | 37,600 |
19.09.24 17:58:03 | - | 37,580 |
19.09.24 17:57:22 | - | 37,600 |
19.09.24 17:57:20 | - | 37,580 |
19.09.24 17:57:18 | - | 37,600 |
19.09.24 17:57:13 | - | 37,580 |
19.09.24 17:57:12 | - | 37,600 |
19.09.24 17:57:07 | - | 37,580 |
19.09.24 17:57:05 | - | 37,600 |
19.09.24 17:57:02 | - | 37,580 |
19.09.24 17:57:00 | - | 37,600 |
19.09.24 17:56:58 | - | 37,580 |