DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:42 | - | 37,620 |
19.09.24 19:05:30 | - | 37,640 |
19.09.24 19:05:25 | - | 37,620 |
19.09.24 19:05:21 | - | 37,620 |
19.09.24 19:05:05 | - | 37,620 |
19.09.24 19:05:05 | - | 37,620 |
19.09.24 19:05:02 | - | 37,620 |
19.09.24 19:04:46 | - | 37,620 |
19.09.24 19:04:16 | - | 37,620 |
19.09.24 19:03:20 | - | 37,620 |
19.09.24 19:03:09 | - | 37,620 |
19.09.24 19:03:06 | - | 37,600 |
19.09.24 19:02:37 | - | 37,620 |
19.09.24 19:02:32 | - | 37,600 |
19.09.24 19:02:27 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:13 | - | 37,620 |
19.09.24 19:00:21 | - | 37,620 |
19.09.24 19:00:20 | - | 37,640 |
19.09.24 18:59:23 | - | 37,620 |
19.09.24 18:59:06 | - | 37,620 |
19.09.24 18:58:57 | - | 37,620 |
19.09.24 18:58:54 | - | 37,620 |
19.09.24 18:58:45 | - | 37,620 |
19.09.24 18:58:07 | - | 37,620 |
19.09.24 18:57:34 | - | 37,620 |
19.09.24 18:57:27 | - | 37,640 |
19.09.24 18:57:20 | - | 37,620 |
19.09.24 18:57:20 | - | 37,640 |
19.09.24 18:57:19 | - | 37,620 |
19.09.24 18:57:15 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:38 | - | 37,620 |
19.09.24 18:56:36 | - | 37,640 |
19.09.24 18:56:34 | - | 37,620 |
19.09.24 18:56:32 | - | 37,640 |
19.09.24 18:56:28 | - | 37,620 |
19.09.24 18:56:20 | - | 37,640 |
19.09.24 18:55:59 | - | 37,620 |
19.09.24 18:55:50 | - | 37,640 |
19.09.24 18:55:48 | - | 37,620 |
19.09.24 18:55:43 | - | 37,640 |
19.09.24 18:55:28 | - | 37,620 |
19.09.24 18:55:20 | - | 37,640 |
19.09.24 18:54:45 | - | 37,620 |
19.09.24 18:53:44 | - | 37,640 |
19.09.24 18:53:41 | - | 37,620 |