DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:26 | - | 37,620 |
19.09.24 18:33:25 | - | 37,640 |
19.09.24 18:33:07 | - | 37,620 |
19.09.24 18:33:02 | - | 37,620 |
19.09.24 18:32:49 | - | 37,620 |
19.09.24 18:31:43 | - | 37,620 |
19.09.24 18:31:38 | - | 37,620 |
19.09.24 18:31:15 | - | 37,620 |
19.09.24 18:31:10 | - | 37,620 |
19.09.24 18:30:38 | - | 37,640 |
19.09.24 18:30:33 | - | 37,620 |
19.09.24 18:30:22 | - | 37,640 |
19.09.24 18:30:21 | - | 37,620 |
19.09.24 18:30:15 | - | 37,640 |
19.09.24 18:29:47 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:34 | - | 37,640 |
19.09.24 18:29:28 | - | 37,620 |
19.09.24 18:29:27 | - | 37,620 |
19.09.24 18:29:13 | - | 37,620 |
19.09.24 18:29:09 | - | 37,620 |
19.09.24 18:29:03 | - | 37,620 |
19.09.24 18:29:02 | - | 37,640 |
19.09.24 18:28:36 | - | 37,620 |
19.09.24 18:28:21 | - | 37,620 |
19.09.24 18:28:20 | - | 37,620 |
19.09.24 18:28:18 | - | 37,620 |
19.09.24 18:27:56 | - | 37,620 |
19.09.24 18:27:50 | - | 37,640 |
19.09.24 18:27:17 | - | 37,620 |
19.09.24 18:27:16 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:12 | - | 37,620 |
19.09.24 18:25:24 | - | 37,620 |
19.09.24 18:25:06 | - | 37,600 |
19.09.24 18:25:02 | - | 37,620 |
19.09.24 18:24:32 | - | 37,600 |
19.09.24 18:24:02 | - | 37,620 |
19.09.24 18:23:52 | - | 37,620 |
19.09.24 18:23:10 | - | 37,620 |
19.09.24 18:22:55 | - | 37,620 |
19.09.24 18:19:54 | - | 37,620 |
19.09.24 18:19:15 | - | 37,620 |
19.09.24 18:19:08 | - | 37,620 |
19.09.24 18:18:15 | - | 37,620 |
19.09.24 18:18:09 | - | 37,620 |
19.09.24 18:18:01 | - | 37,620 |