DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:56 | - | 37,600 |
19.09.24 17:56:54 | - | 37,580 |
19.09.24 17:56:53 | - | 37,600 |
19.09.24 17:56:51 | - | 37,580 |
19.09.24 17:56:50 | - | 37,600 |
19.09.24 17:56:12 | - | 37,580 |
19.09.24 17:55:40 | - | 37,600 |
19.09.24 17:55:06 | - | 37,580 |
19.09.24 17:54:32 | - | 37,600 |
19.09.24 17:53:23 | - | 37,580 |
19.09.24 17:53:21 | - | 37,580 |
19.09.24 17:53:11 | - | 37,580 |
19.09.24 17:53:10 | - | 37,600 |
19.09.24 17:52:56 | - | 37,580 |
19.09.24 17:52:15 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:09 | - | 37,580 |
19.09.24 17:51:39 | - | 37,600 |
19.09.24 17:50:02 | - | 37,620 |
19.09.24 17:49:52 | - | 37,620 |
19.09.24 17:49:50 | - | 37,620 |
19.09.24 17:49:36 | - | 37,620 |
19.09.24 17:49:35 | - | 37,640 |
19.09.24 17:49:22 | - | 37,620 |
19.09.24 17:49:21 | - | 37,620 |
19.09.24 17:49:20 | - | 37,620 |
19.09.24 17:49:18 | - | 37,640 |
19.09.24 17:49:12 | - | 37,620 |
19.09.24 17:49:12 | - | 37,620 |
19.09.24 17:49:11 | - | 37,640 |
19.09.24 17:49:10 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:02 | - | 37,640 |
19.09.24 17:49:01 | - | 37,620 |
19.09.24 17:48:52 | - | 37,640 |
19.09.24 17:48:44 | - | 37,620 |
19.09.24 17:48:19 | - | 37,620 |
19.09.24 17:48:18 | - | 37,620 |
19.09.24 17:48:16 | - | 37,620 |
19.09.24 17:48:16 | - | 37,620 |
19.09.24 17:48:15 | - | 37,620 |
19.09.24 17:48:13 | - | 37,620 |
19.09.24 17:48:05 | - | 37,620 |
19.09.24 17:48:01 | - | 37,620 |
19.09.24 17:48:01 | - | 37,620 |
19.09.24 17:47:51 | - | 37,620 |
19.09.24 17:47:49 | - | 37,600 |