DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:08 | - | 37,620 |
18.09.24 14:03:42 | - | 37,620 |
18.09.24 14:02:33 | - | 37,620 |
18.09.24 14:02:00 | - | 37,640 |
18.09.24 14:01:07 | - | 37,620 |
18.09.24 14:00:36 | - | 37,580 |
18.09.24 14:00:36 | - | 37,600 |
18.09.24 14:00:08 | - | 37,620 |
18.09.24 14:00:01 | - | 37,620 |
18.09.24 14:00:01 | - | 37,580 |
18.09.24 13:58:59 | - | 37,580 |
18.09.24 13:58:58 | - | 37,560 |
18.09.24 13:57:57 | - | 37,580 |
18.09.24 13:57:56 | - | 37,560 |
18.09.24 13:57:41 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:17 | - | 37,560 |
18.09.24 13:57:00 | - | 37,560 |
18.09.24 13:56:22 | - | 37,580 |
18.09.24 13:56:15 | - | 37,560 |
18.09.24 13:56:11 | - | 37,560 |
18.09.24 13:56:03 | - | 37,560 |
18.09.24 13:54:53 | - | 37,580 |
18.09.24 13:53:04 | - | 37,580 |
18.09.24 13:53:02 | - | 37,580 |
18.09.24 13:50:01 | - | 37,580 |
18.09.24 13:49:56 | - | 37,560 |
18.09.24 13:49:54 | - | 37,560 |
18.09.24 13:49:35 | - | 37,560 |
18.09.24 13:49:34 | - | 37,560 |
18.09.24 13:49:28 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:16 | - | 37,560 |
18.09.24 13:47:46 | - | 37,560 |
18.09.24 13:44:45 | - | 37,560 |
18.09.24 13:44:43 | - | 37,540 |
18.09.24 13:44:30 | - | 37,520 |
18.09.24 13:44:28 | - | 37,500 |
18.09.24 13:44:21 | - | 37,520 |
18.09.24 13:44:08 | - | 37,540 |
18.09.24 13:43:41 | - | 37,520 |
18.09.24 13:42:57 | - | 37,540 |
18.09.24 13:42:31 | - | 37,520 |
18.09.24 13:42:24 | - | 37,540 |
18.09.24 13:42:22 | - | 37,540 |
18.09.24 13:40:52 | - | 37,560 |
18.09.24 13:39:50 | - | 37,620 |