DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:17 | - | 37,620 |
18.09.24 14:05:17 | - | 37,640 |
18.09.24 14:05:15 | - | 37,620 |
18.09.24 14:05:15 | - | 37,640 |
18.09.24 14:05:10 | - | 37,620 |
18.09.24 14:05:08 | - | 37,640 |
18.09.24 14:05:04 | - | 37,620 |
18.09.24 14:05:02 | - | 37,640 |
18.09.24 14:05:00 | - | 37,620 |
18.09.24 14:04:59 | - | 37,640 |
18.09.24 14:04:57 | - | 37,620 |
18.09.24 14:04:56 | - | 37,640 |
18.09.24 14:04:55 | - | 37,620 |
18.09.24 14:04:53 | - | 37,640 |
18.09.24 14:04:52 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:48 | - | 37,640 |
18.09.24 14:04:43 | - | 37,620 |
18.09.24 14:04:09 | - | 37,640 |
18.09.24 14:04:08 | - | 37,620 |
18.09.24 14:03:42 | - | 37,620 |
18.09.24 14:02:33 | - | 37,620 |
18.09.24 14:02:00 | - | 37,640 |
18.09.24 14:01:07 | - | 37,620 |
18.09.24 14:00:36 | - | 37,580 |
18.09.24 14:00:36 | - | 37,600 |
18.09.24 14:00:08 | - | 37,620 |
18.09.24 14:00:01 | - | 37,620 |
18.09.24 14:00:01 | - | 37,580 |
18.09.24 13:58:59 | - | 37,580 |
18.09.24 13:58:58 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:57 | - | 37,580 |
18.09.24 13:57:56 | - | 37,560 |
18.09.24 13:57:41 | - | 37,560 |
18.09.24 13:57:17 | - | 37,560 |
18.09.24 13:57:00 | - | 37,560 |
18.09.24 13:56:22 | - | 37,580 |
18.09.24 13:56:15 | - | 37,560 |
18.09.24 13:56:11 | - | 37,560 |
18.09.24 13:56:03 | - | 37,560 |
18.09.24 13:54:53 | - | 37,580 |
18.09.24 13:53:04 | - | 37,580 |
18.09.24 13:53:02 | - | 37,580 |
18.09.24 13:50:01 | - | 37,580 |
18.09.24 13:49:56 | - | 37,560 |
18.09.24 13:49:54 | - | 37,560 |