DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:09 | - | 37,660 |
18.09.24 14:20:43 | - | 37,660 |
18.09.24 14:20:43 | - | 37,660 |
18.09.24 14:20:09 | - | 37,660 |
18.09.24 14:19:26 | - | 37,640 |
18.09.24 14:18:58 | - | 37,660 |
18.09.24 14:16:09 | - | 37,640 |
18.09.24 14:15:01 | - | 37,620 |
18.09.24 14:12:01 | - | 37,620 |
18.09.24 14:11:59 | - | 37,620 |
18.09.24 14:11:18 | - | 37,640 |
18.09.24 14:10:00 | - | 37,640 |
18.09.24 14:08:09 | - | 37,640 |
18.09.24 14:07:57 | - | 37,620 |
18.09.24 14:07:55 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:04 | - | 37,620 |
18.09.24 14:06:41 | - | 37,620 |
18.09.24 14:05:51 | - | 37,620 |
18.09.24 14:05:27 | - | 37,640 |
18.09.24 14:05:23 | - | 37,640 |
18.09.24 14:05:17 | - | 37,620 |
18.09.24 14:05:17 | - | 37,640 |
18.09.24 14:05:15 | - | 37,620 |
18.09.24 14:05:15 | - | 37,640 |
18.09.24 14:05:10 | - | 37,620 |
18.09.24 14:05:08 | - | 37,640 |
18.09.24 14:05:04 | - | 37,620 |
18.09.24 14:05:02 | - | 37,640 |
18.09.24 14:05:00 | - | 37,620 |
18.09.24 14:04:59 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:57 | - | 37,620 |
18.09.24 14:04:56 | - | 37,640 |
18.09.24 14:04:55 | - | 37,620 |
18.09.24 14:04:53 | - | 37,640 |
18.09.24 14:04:52 | - | 37,620 |
18.09.24 14:04:48 | - | 37,640 |
18.09.24 14:04:43 | - | 37,620 |
18.09.24 14:04:09 | - | 37,640 |
18.09.24 14:04:08 | - | 37,620 |
18.09.24 14:03:42 | - | 37,620 |
18.09.24 14:02:33 | - | 37,620 |
18.09.24 14:02:00 | - | 37,640 |
18.09.24 14:01:07 | - | 37,620 |
18.09.24 14:00:36 | - | 37,580 |
18.09.24 14:00:36 | - | 37,600 |