DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:37 | - | 37,620 |
18.09.24 12:38:28 | - | 37,620 |
18.09.24 12:38:23 | - | 37,600 |
18.09.24 12:38:11 | - | 37,620 |
18.09.24 12:36:10 | - | 37,620 |
18.09.24 12:34:03 | - | 37,580 |
18.09.24 12:34:03 | - | 37,580 |
18.09.24 12:32:27 | - | 37,580 |
18.09.24 12:32:08 | - | 37,620 |
18.09.24 12:31:52 | - | 37,600 |
18.09.24 12:31:34 | - | 37,620 |
18.09.24 12:31:33 | - | 37,620 |
18.09.24 12:31:31 | - | 37,620 |
18.09.24 12:30:16 | - | 37,640 |
18.09.24 12:29:55 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:09 | - | 37,620 |
18.09.24 12:27:54 | - | 37,580 |
18.09.24 12:24:52 | - | 37,580 |
18.09.24 12:24:36 | - | 37,620 |
18.09.24 12:22:01 | - | 37,580 |
18.09.24 12:21:27 | - | 37,620 |
18.09.24 12:20:14 | - | 37,580 |
18.09.24 12:19:57 | - | 37,560 |
18.09.24 12:19:56 | - | 37,560 |
18.09.24 12:19:55 | - | 37,520 |
18.09.24 12:18:10 | - | 37,560 |
18.09.24 12:15:09 | - | 37,560 |
18.09.24 12:12:09 | - | 37,560 |
18.09.24 12:10:11 | - | 37,580 |
18.09.24 12:10:08 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:05 | - | 37,580 |
18.09.24 12:10:05 | - | 37,580 |
18.09.24 12:09:57 | - | 37,580 |
18.09.24 12:09:55 | - | 37,580 |
18.09.24 12:09:10 | - | 37,580 |
18.09.24 12:08:30 | - | 37,620 |
18.09.24 12:05:29 | - | 37,620 |
18.09.24 12:02:29 | - | 37,620 |
18.09.24 12:01:59 | - | 37,620 |
18.09.24 12:01:14 | - | 37,620 |
18.09.24 12:00:44 | - | 37,620 |
18.09.24 11:57:44 | - | 37,620 |
18.09.24 11:57:11 | - | 37,640 |
18.09.24 11:57:10 | - | 37,620 |
18.09.24 11:56:55 | - | 37,620 |