DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:34 | - | 37,560 |
18.09.24 13:49:28 | - | 37,560 |
18.09.24 13:48:16 | - | 37,560 |
18.09.24 13:47:46 | - | 37,560 |
18.09.24 13:44:45 | - | 37,560 |
18.09.24 13:44:43 | - | 37,540 |
18.09.24 13:44:30 | - | 37,520 |
18.09.24 13:44:28 | - | 37,500 |
18.09.24 13:44:21 | - | 37,520 |
18.09.24 13:44:08 | - | 37,540 |
18.09.24 13:43:41 | - | 37,520 |
18.09.24 13:42:57 | - | 37,540 |
18.09.24 13:42:31 | - | 37,520 |
18.09.24 13:42:24 | - | 37,540 |
18.09.24 13:42:22 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:52 | - | 37,560 |
18.09.24 13:39:50 | - | 37,620 |
18.09.24 13:38:51 | - | 37,600 |
18.09.24 13:37:56 | - | 37,620 |
18.09.24 13:37:27 | - | 37,600 |
18.09.24 13:36:58 | - | 37,620 |
18.09.24 13:35:38 | - | 37,600 |
18.09.24 13:35:37 | - | 37,620 |
18.09.24 13:35:33 | - | 37,600 |
18.09.24 13:34:40 | - | 37,620 |
18.09.24 13:32:41 | - | 37,600 |
18.09.24 13:32:39 | - | 37,620 |
18.09.24 13:31:57 | - | 37,600 |
18.09.24 13:30:47 | - | 37,620 |
18.09.24 13:30:46 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:33 | - | 37,640 |
18.09.24 13:28:12 | - | 37,620 |
18.09.24 13:27:49 | - | 37,640 |
18.09.24 13:27:48 | - | 37,620 |
18.09.24 13:25:11 | - | 37,660 |
18.09.24 13:22:31 | - | 37,660 |
18.09.24 13:19:30 | - | 37,660 |
18.09.24 13:19:20 | - | 37,640 |
18.09.24 13:16:19 | - | 37,640 |
18.09.24 13:13:19 | - | 37,640 |
18.09.24 13:10:19 | - | 37,640 |
18.09.24 13:07:18 | - | 37,640 |
18.09.24 13:04:18 | - | 37,640 |
18.09.24 13:04:05 | - | 37,600 |
18.09.24 13:03:38 | - | 37,620 |