DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:02 | - | 37,820 |
18.09.24 19:59:26 | - | 37,840 |
18.09.24 19:59:22 | - | 37,860 |
18.09.24 19:59:22 | - | 37,880 |
18.09.24 19:59:12 | - | 37,880 |
18.09.24 19:58:04 | - | 37,860 |
18.09.24 19:57:57 | - | 37,840 |
18.09.24 19:57:43 | - | 37,860 |
18.09.24 19:57:41 | - | 37,840 |
18.09.24 19:57:31 | - | 37,860 |
18.09.24 19:56:02 | - | 37,840 |
18.09.24 19:53:02 | - | 37,840 |
18.09.24 19:50:02 | - | 37,840 |
18.09.24 19:47:02 | - | 37,840 |
18.09.24 19:46:35 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | - | 37,840 |
18.09.24 19:45:01 | - | 37,860 |
18.09.24 19:43:39 | - | 37,840 |
18.09.24 19:40:39 | - | 37,840 |
18.09.24 19:37:38 | - | 37,840 |
18.09.24 19:37:30 | - | 37,840 |
18.09.24 19:37:28 | - | 37,840 |
18.09.24 19:36:17 | - | 37,860 |
18.09.24 19:36:05 | - | 37,880 |
18.09.24 19:33:42 | - | 37,860 |
18.09.24 19:32:12 | - | 37,840 |
18.09.24 19:29:12 | - | 37,840 |
18.09.24 19:29:12 | - | 37,840 |
18.09.24 19:28:30 | - | 37,820 |
18.09.24 19:28:11 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:02 | - | 37,820 |
18.09.24 19:25:01 | - | 37,820 |
18.09.24 19:24:27 | - | 37,800 |
18.09.24 19:24:26 | - | 37,820 |
18.09.24 19:22:58 | - | 37,820 |
18.09.24 19:19:58 | - | 37,820 |
18.09.24 19:16:58 | - | 37,820 |
18.09.24 19:13:58 | - | 37,820 |
18.09.24 19:10:57 | - | 37,820 |
18.09.24 19:07:57 | - | 37,820 |
18.09.24 19:04:56 | - | 37,820 |
18.09.24 19:03:14 | - | 37,800 |
18.09.24 19:00:14 | - | 37,800 |
18.09.24 19:00:12 | - | 37,820 |
18.09.24 18:59:28 | - | 37,800 |