DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:08 | - | 38,000 |
18.09.24 20:01:06 | - | 38,060 |
18.09.24 20:01:05 | - | 38,060 |
18.09.24 20:01:05 | - | 38,060 |
18.09.24 20:01:04 | - | 38,040 |
18.09.24 20:01:00 | - | 38,060 |
18.09.24 20:00:59 | - | 38,040 |
18.09.24 20:00:59 | - | 38,060 |
18.09.24 20:00:58 | - | 38,040 |
18.09.24 20:00:58 | - | 38,060 |
18.09.24 20:00:57 | - | 38,040 |
18.09.24 20:00:56 | - | 38,080 |
18.09.24 20:00:54 | - | 38,060 |
18.09.24 20:00:52 | - | 38,060 |
18.09.24 20:00:50 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:47 | - | 38,060 |
18.09.24 20:00:46 | - | 38,060 |
18.09.24 20:00:45 | - | 38,040 |
18.09.24 20:00:44 | - | 38,040 |
18.09.24 20:00:42 | - | 38,040 |
18.09.24 20:00:40 | - | 38,060 |
18.09.24 20:00:39 | - | 38,060 |
18.09.24 20:00:38 | - | 38,040 |
18.09.24 20:00:32 | - | 38,040 |
18.09.24 20:00:28 | - | 38,000 |
18.09.24 20:00:27 | - | 38,020 |
18.09.24 20:00:25 | - | 38,000 |
18.09.24 20:00:20 | - | 38,000 |
18.09.24 20:00:19 | - | 38,000 |
18.09.24 20:00:18 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:16 | - | 37,980 |
18.09.24 20:00:14 | - | 38,000 |
18.09.24 20:00:13 | - | 37,960 |
18.09.24 20:00:11 | - | 37,980 |
18.09.24 20:00:10 | - | 38,000 |
18.09.24 20:00:09 | - | 37,980 |
18.09.24 20:00:08 | - | 37,980 |
18.09.24 20:00:05 | - | 37,880 |
18.09.24 20:00:03 | - | 37,860 |
18.09.24 20:00:03 | - | 37,800 |
18.09.24 20:00:02 | - | 37,820 |
18.09.24 19:59:26 | - | 37,840 |
18.09.24 19:59:22 | - | 37,860 |
18.09.24 19:59:22 | - | 37,880 |
18.09.24 19:59:12 | - | 37,880 |