DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:11 | - | 37,960 |
18.09.24 20:04:09 | - | 37,940 |
18.09.24 20:04:06 | - | 37,960 |
18.09.24 20:04:05 | - | 37,940 |
18.09.24 20:04:03 | - | 37,960 |
18.09.24 20:04:02 | - | 37,960 |
18.09.24 20:04:01 | - | 37,960 |
18.09.24 20:04:00 | - | 37,960 |
18.09.24 20:03:44 | - | 37,980 |
18.09.24 20:03:36 | - | 37,980 |
18.09.24 20:03:34 | - | 38,000 |
18.09.24 20:03:31 | - | 37,980 |
18.09.24 20:03:30 | - | 38,000 |
18.09.24 20:03:26 | - | 38,000 |
18.09.24 20:03:26 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:19 | - | 38,000 |
18.09.24 20:03:18 | - | 37,980 |
18.09.24 20:03:16 | - | 38,000 |
18.09.24 20:03:13 | - | 37,980 |
18.09.24 20:03:12 | - | 37,980 |
18.09.24 20:03:10 | - | 37,980 |
18.09.24 20:03:09 | - | 38,000 |
18.09.24 20:03:06 | - | 37,980 |
18.09.24 20:03:05 | - | 37,980 |
18.09.24 20:03:04 | - | 37,980 |
18.09.24 20:03:01 | - | 38,000 |
18.09.24 20:02:58 | - | 37,980 |
18.09.24 20:02:53 | - | 38,000 |
18.09.24 20:02:53 | - | 37,980 |
18.09.24 20:02:49 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:49 | - | 37,980 |
18.09.24 20:02:48 | - | 37,980 |
18.09.24 20:02:46 | - | 37,980 |
18.09.24 20:02:45 | - | 38,000 |
18.09.24 20:02:43 | - | 38,020 |
18.09.24 20:02:41 | - | 38,020 |
18.09.24 20:02:34 | - | 38,020 |
18.09.24 20:02:33 | - | 38,020 |
18.09.24 20:02:32 | - | 38,040 |
18.09.24 20:02:31 | - | 38,060 |
18.09.24 20:02:27 | - | 38,060 |
18.09.24 20:02:26 | - | 38,060 |
18.09.24 20:02:26 | - | 38,080 |
18.09.24 20:02:19 | - | 38,060 |
18.09.24 20:02:18 | - | 38,080 |