DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:59 | - | 37,980 |
18.09.24 20:05:57 | - | 37,960 |
18.09.24 20:05:38 | - | 37,980 |
18.09.24 20:05:38 | - | 37,960 |
18.09.24 20:05:36 | - | 37,980 |
18.09.24 20:05:33 | - | 37,960 |
18.09.24 20:05:29 | - | 37,980 |
18.09.24 20:05:28 | - | 37,960 |
18.09.24 20:05:25 | - | 37,980 |
18.09.24 20:05:25 | - | 37,960 |
18.09.24 20:05:20 | - | 37,980 |
18.09.24 20:05:19 | - | 37,960 |
18.09.24 20:05:16 | - | 37,960 |
18.09.24 20:05:14 | - | 37,960 |
18.09.24 20:05:14 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:09 | - | 37,960 |
18.09.24 20:05:07 | - | 37,960 |
18.09.24 20:05:02 | - | 37,960 |
18.09.24 20:05:01 | - | 37,960 |
18.09.24 20:05:00 | - | 37,940 |
18.09.24 20:04:53 | - | 37,960 |
18.09.24 20:04:45 | - | 37,960 |
18.09.24 20:04:40 | - | 37,960 |
18.09.24 20:04:37 | - | 37,960 |
18.09.24 20:04:34 | - | 37,980 |
18.09.24 20:04:33 | - | 37,960 |
18.09.24 20:04:32 | - | 37,960 |
18.09.24 20:04:31 | - | 37,960 |
18.09.24 20:04:27 | - | 37,980 |
18.09.24 20:04:25 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:24 | - | 37,980 |
18.09.24 20:04:24 | - | 37,960 |
18.09.24 20:04:23 | - | 37,980 |
18.09.24 20:04:20 | - | 37,960 |
18.09.24 20:04:18 | - | 37,980 |
18.09.24 20:04:14 | - | 37,960 |
18.09.24 20:04:11 | - | 37,960 |
18.09.24 20:04:09 | - | 37,940 |
18.09.24 20:04:06 | - | 37,960 |
18.09.24 20:04:05 | - | 37,940 |
18.09.24 20:04:03 | - | 37,960 |
18.09.24 20:04:02 | - | 37,960 |
18.09.24 20:04:01 | - | 37,960 |
18.09.24 20:04:00 | - | 37,960 |
18.09.24 20:03:44 | - | 37,980 |