DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:31 | - | 38,060 |
18.09.24 20:02:27 | - | 38,060 |
18.09.24 20:02:26 | - | 38,060 |
18.09.24 20:02:26 | - | 38,080 |
18.09.24 20:02:19 | - | 38,060 |
18.09.24 20:02:18 | - | 38,080 |
18.09.24 20:02:17 | - | 38,060 |
18.09.24 20:02:16 | - | 38,080 |
18.09.24 20:02:15 | - | 38,080 |
18.09.24 20:02:13 | - | 38,100 |
18.09.24 20:02:12 | - | 38,060 |
18.09.24 20:02:09 | - | 38,100 |
18.09.24 20:02:08 | - | 38,060 |
18.09.24 20:02:02 | - | 38,080 |
18.09.24 20:02:01 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:00 | - | 38,060 |
18.09.24 20:01:59 | - | 38,080 |
18.09.24 20:01:59 | - | 38,060 |
18.09.24 20:01:58 | - | 38,080 |
18.09.24 20:01:57 | - | 38,060 |
18.09.24 20:01:56 | - | 38,060 |
18.09.24 20:01:55 | - | 38,100 |
18.09.24 20:01:54 | - | 38,120 |
18.09.24 20:01:53 | - | 38,100 |
18.09.24 20:01:52 | - | 38,120 |
18.09.24 20:01:51 | - | 38,140 |
18.09.24 20:01:50 | - | 38,120 |
18.09.24 20:01:48 | - | 38,140 |
18.09.24 20:01:47 | - | 38,140 |
18.09.24 20:01:46 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:46 | - | 38,120 |
18.09.24 20:01:45 | - | 38,140 |
18.09.24 20:01:44 | - | 38,140 |
18.09.24 20:01:42 | - | 38,140 |
18.09.24 20:01:40 | - | 38,140 |
18.09.24 20:01:39 | - | 38,140 |
18.09.24 20:01:38 | - | 38,140 |
18.09.24 20:01:37 | - | 38,120 |
18.09.24 20:01:36 | - | 38,140 |
18.09.24 20:01:35 | - | 38,120 |
18.09.24 20:01:34 | - | 38,140 |
18.09.24 20:01:32 | - | 38,100 |
18.09.24 20:01:31 | - | 38,060 |
18.09.24 20:01:29 | - | 38,060 |
18.09.24 20:01:29 | - | 38,040 |