DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:05 | - | 37,760 |
18.09.24 18:32:54 | - | 37,780 |
18.09.24 18:32:17 | - | 37,760 |
18.09.24 18:29:16 | - | 37,760 |
18.09.24 18:29:14 | - | 37,780 |
18.09.24 18:28:11 | - | 37,760 |
18.09.24 18:25:22 | - | 37,760 |
18.09.24 18:22:21 | - | 37,760 |
18.09.24 18:22:13 | - | 37,760 |
18.09.24 18:22:08 | - | 37,760 |
18.09.24 18:22:04 | - | 37,760 |
18.09.24 18:21:38 | - | 37,760 |
18.09.24 18:18:38 | - | 37,760 |
18.09.24 18:15:37 | - | 37,760 |
18.09.24 18:15:13 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:45 | - | 37,760 |
18.09.24 18:14:10 | - | 37,760 |
18.09.24 18:13:43 | - | 37,760 |
18.09.24 18:13:21 | - | 37,760 |
18.09.24 18:13:01 | - | 37,760 |
18.09.24 18:11:42 | - | 37,760 |
18.09.24 18:11:21 | - | 37,760 |
18.09.24 18:11:11 | - | 37,760 |
18.09.24 18:11:10 | - | 37,760 |
18.09.24 18:11:07 | - | 37,760 |
18.09.24 18:10:48 | - | 37,760 |
18.09.24 18:10:47 | - | 37,760 |
18.09.24 18:10:39 | - | 37,760 |
18.09.24 18:10:26 | - | 37,760 |
18.09.24 18:10:01 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:56 | - | 37,720 |
18.09.24 18:08:39 | - | 37,740 |
18.09.24 18:07:02 | - | 37,720 |
18.09.24 18:06:11 | - | 37,720 |
18.09.24 18:05:38 | - | 37,720 |
18.09.24 18:05:25 | - | 37,720 |
18.09.24 18:02:24 | - | 37,720 |
18.09.24 18:02:21 | - | 37,720 |
18.09.24 18:02:14 | - | 37,720 |
18.09.24 18:02:12 | - | 37,720 |
18.09.24 18:02:07 | - | 37,720 |
18.09.24 18:02:04 | - | 37,720 |
18.09.24 18:02:02 | - | 37,720 |
18.09.24 18:02:02 | - | 37,720 |
18.09.24 18:01:57 | - | 37,720 |