DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:42 | - | 37,860 |
18.09.24 19:32:12 | - | 37,840 |
18.09.24 19:29:12 | - | 37,840 |
18.09.24 19:29:12 | - | 37,840 |
18.09.24 19:28:30 | - | 37,820 |
18.09.24 19:28:11 | - | 37,820 |
18.09.24 19:28:02 | - | 37,820 |
18.09.24 19:25:01 | - | 37,820 |
18.09.24 19:24:27 | - | 37,800 |
18.09.24 19:24:26 | - | 37,820 |
18.09.24 19:22:58 | - | 37,820 |
18.09.24 19:19:58 | - | 37,820 |
18.09.24 19:16:58 | - | 37,820 |
18.09.24 19:13:58 | - | 37,820 |
18.09.24 19:10:57 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:57 | - | 37,820 |
18.09.24 19:04:56 | - | 37,820 |
18.09.24 19:03:14 | - | 37,800 |
18.09.24 19:00:14 | - | 37,800 |
18.09.24 19:00:12 | - | 37,820 |
18.09.24 18:59:28 | - | 37,800 |
18.09.24 18:56:27 | - | 37,800 |
18.09.24 18:53:27 | - | 37,800 |
18.09.24 18:50:27 | - | 37,800 |
18.09.24 18:49:15 | - | 37,800 |
18.09.24 18:46:15 | - | 37,800 |
18.09.24 18:45:50 | - | 37,780 |
18.09.24 18:45:27 | - | 37,780 |
18.09.24 18:45:18 | - | 37,780 |
18.09.24 18:45:01 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:51 | - | 37,780 |
18.09.24 18:42:35 | - | 37,800 |
18.09.24 18:42:14 | - | 37,780 |
18.09.24 18:42:08 | - | 37,780 |
18.09.24 18:41:30 | - | 37,780 |
18.09.24 18:40:56 | - | 37,780 |
18.09.24 18:40:45 | - | 37,780 |
18.09.24 18:40:30 | - | 37,780 |
18.09.24 18:40:20 | - | 37,780 |
18.09.24 18:40:19 | - | 37,780 |
18.09.24 18:40:15 | - | 37,780 |
18.09.24 18:40:13 | - | 37,780 |
18.09.24 18:40:01 | - | 37,780 |
18.09.24 18:39:55 | - | 37,780 |
18.09.24 18:39:25 | - | 37,780 |