DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:27 | - | 37,900 |
18.09.24 20:08:26 | - | 37,880 |
18.09.24 20:08:23 | - | 37,900 |
18.09.24 20:08:21 | - | 37,900 |
18.09.24 20:08:17 | - | 37,920 |
18.09.24 20:08:13 | - | 37,900 |
18.09.24 20:08:10 | - | 37,900 |
18.09.24 20:08:08 | - | 37,920 |
18.09.24 20:08:04 | - | 37,920 |
18.09.24 20:07:54 | - | 37,940 |
18.09.24 20:07:44 | - | 37,960 |
18.09.24 20:07:41 | - | 37,960 |
18.09.24 20:07:37 | - | 37,980 |
18.09.24 20:07:36 | - | 37,960 |
18.09.24 20:07:26 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:16 | - | 37,980 |
18.09.24 20:07:15 | - | 37,960 |
18.09.24 20:07:02 | - | 37,980 |
18.09.24 20:06:59 | - | 37,960 |
18.09.24 20:06:56 | - | 37,960 |
18.09.24 20:06:49 | - | 37,960 |
18.09.24 20:06:49 | - | 37,960 |
18.09.24 20:06:43 | - | 37,960 |
18.09.24 20:06:41 | - | 37,960 |
18.09.24 20:06:38 | - | 37,960 |
18.09.24 20:06:15 | - | 37,980 |
18.09.24 20:06:07 | - | 37,960 |
18.09.24 20:06:05 | - | 37,980 |
18.09.24 20:06:00 | - | 37,960 |
18.09.24 20:05:59 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:57 | - | 37,960 |
18.09.24 20:05:38 | - | 37,980 |
18.09.24 20:05:38 | - | 37,960 |
18.09.24 20:05:36 | - | 37,980 |
18.09.24 20:05:33 | - | 37,960 |
18.09.24 20:05:29 | - | 37,980 |
18.09.24 20:05:28 | - | 37,960 |
18.09.24 20:05:25 | - | 37,980 |
18.09.24 20:05:25 | - | 37,960 |
18.09.24 20:05:20 | - | 37,980 |
18.09.24 20:05:19 | - | 37,960 |
18.09.24 20:05:16 | - | 37,960 |
18.09.24 20:05:14 | - | 37,960 |
18.09.24 20:05:14 | - | 37,940 |
18.09.24 20:05:09 | - | 37,960 |