DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:37 | - | 37,880 |
18.09.24 20:12:33 | - | 37,860 |
18.09.24 20:12:27 | - | 37,880 |
18.09.24 20:12:26 | - | 37,880 |
18.09.24 20:12:23 | - | 37,880 |
18.09.24 20:12:21 | - | 37,880 |
18.09.24 20:12:16 | - | 37,900 |
18.09.24 20:12:13 | - | 37,880 |
18.09.24 20:12:12 | - | 37,900 |
18.09.24 20:12:11 | - | 37,880 |
18.09.24 20:11:56 | - | 37,880 |
18.09.24 20:11:55 | - | 37,880 |
18.09.24 20:11:51 | - | 37,880 |
18.09.24 20:11:47 | - | 37,880 |
18.09.24 20:11:43 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:41 | - | 37,880 |
18.09.24 20:11:31 | - | 37,900 |
18.09.24 20:11:30 | - | 37,880 |
18.09.24 20:11:22 | - | 37,900 |
18.09.24 20:11:21 | - | 37,920 |
18.09.24 20:10:56 | - | 37,880 |
18.09.24 20:10:37 | - | 37,900 |
18.09.24 20:10:33 | - | 37,900 |
18.09.24 20:10:32 | - | 37,900 |
18.09.24 20:10:31 | - | 37,900 |
18.09.24 20:10:25 | - | 37,900 |
18.09.24 20:10:21 | - | 37,880 |
18.09.24 20:10:18 | - | 37,900 |
18.09.24 20:10:15 | - | 37,900 |
18.09.24 20:10:08 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:59 | - | 37,880 |
18.09.24 20:09:55 | - | 37,900 |
18.09.24 20:09:52 | - | 37,880 |
18.09.24 20:09:50 | - | 37,900 |
18.09.24 20:09:49 | - | 37,880 |
18.09.24 20:09:44 | - | 37,900 |
18.09.24 20:09:43 | - | 37,880 |
18.09.24 20:09:41 | - | 37,900 |
18.09.24 20:09:37 | - | 37,880 |
18.09.24 20:09:22 | - | 37,900 |
18.09.24 20:09:19 | - | 37,900 |
18.09.24 20:09:10 | - | 37,900 |
18.09.24 20:08:56 | - | 37,880 |
18.09.24 20:08:45 | - | 37,860 |
18.09.24 20:08:32 | - | 37,880 |