DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:45 | - | 38,140 |
18.09.24 20:01:44 | - | 38,140 |
18.09.24 20:01:42 | - | 38,140 |
18.09.24 20:01:40 | - | 38,140 |
18.09.24 20:01:39 | - | 38,140 |
18.09.24 20:01:38 | - | 38,140 |
18.09.24 20:01:37 | - | 38,120 |
18.09.24 20:01:36 | - | 38,140 |
18.09.24 20:01:35 | - | 38,120 |
18.09.24 20:01:34 | - | 38,140 |
18.09.24 20:01:32 | - | 38,100 |
18.09.24 20:01:31 | - | 38,060 |
18.09.24 20:01:29 | - | 38,060 |
18.09.24 20:01:29 | - | 38,040 |
18.09.24 20:01:28 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | - | 38,040 |
18.09.24 20:01:24 | - | 38,020 |
18.09.24 20:01:23 | - | 38,000 |
18.09.24 20:01:22 | - | 38,020 |
18.09.24 20:01:16 | - | 38,000 |
18.09.24 20:01:08 | - | 38,000 |
18.09.24 20:01:06 | - | 38,060 |
18.09.24 20:01:05 | - | 38,060 |
18.09.24 20:01:05 | - | 38,060 |
18.09.24 20:01:04 | - | 38,040 |
18.09.24 20:01:00 | - | 38,060 |
18.09.24 20:00:59 | - | 38,040 |
18.09.24 20:00:59 | - | 38,060 |
18.09.24 20:00:58 | - | 38,040 |
18.09.24 20:00:58 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:57 | - | 38,040 |
18.09.24 20:00:56 | - | 38,080 |
18.09.24 20:00:54 | - | 38,060 |
18.09.24 20:00:52 | - | 38,060 |
18.09.24 20:00:50 | - | 38,080 |
18.09.24 20:00:47 | - | 38,060 |
18.09.24 20:00:46 | - | 38,060 |
18.09.24 20:00:45 | - | 38,040 |
18.09.24 20:00:44 | - | 38,040 |
18.09.24 20:00:42 | - | 38,040 |
18.09.24 20:00:40 | - | 38,060 |
18.09.24 20:00:39 | - | 38,060 |
18.09.24 20:00:38 | - | 38,040 |
18.09.24 20:00:32 | - | 38,040 |
18.09.24 20:00:28 | - | 38,000 |