DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:38 | - | 38,000 |
18.09.24 20:32:33 | - | 38,000 |
18.09.24 20:32:09 | - | 37,980 |
18.09.24 20:31:47 | - | 37,980 |
18.09.24 20:31:37 | - | 37,960 |
18.09.24 20:31:26 | - | 37,980 |
18.09.24 20:31:02 | - | 37,960 |
18.09.24 20:30:39 | - | 38,000 |
18.09.24 20:30:34 | - | 38,000 |
18.09.24 20:30:28 | - | 38,000 |
18.09.24 20:29:41 | - | 38,000 |
18.09.24 20:29:23 | - | 38,000 |
18.09.24 20:29:22 | - | 37,980 |
18.09.24 20:28:45 | - | 38,000 |
18.09.24 20:28:12 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:45 | - | 37,960 |
18.09.24 20:27:40 | - | 37,980 |
18.09.24 20:27:38 | - | 37,960 |
18.09.24 20:27:37 | - | 37,980 |
18.09.24 20:27:24 | - | 37,960 |
18.09.24 20:27:23 | - | 37,960 |
18.09.24 20:27:17 | - | 37,960 |
18.09.24 20:27:01 | - | 37,980 |
18.09.24 20:26:54 | - | 38,000 |
18.09.24 20:26:06 | - | 38,000 |
18.09.24 20:26:03 | - | 38,000 |
18.09.24 20:26:02 | - | 38,000 |
18.09.24 20:25:43 | - | 38,000 |
18.09.24 20:25:31 | - | 38,000 |
18.09.24 20:25:30 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:37 | - | 37,980 |
18.09.24 20:24:34 | - | 37,960 |
18.09.24 20:23:21 | - | 37,960 |
18.09.24 20:22:51 | - | 37,960 |
18.09.24 20:22:46 | - | 37,960 |
18.09.24 20:22:44 | - | 37,960 |
18.09.24 20:22:37 | - | 37,960 |
18.09.24 20:22:36 | - | 37,960 |
18.09.24 20:22:30 | - | 37,960 |
18.09.24 20:22:26 | - | 37,960 |
18.09.24 20:22:25 | - | 37,940 |
18.09.24 20:22:24 | - | 37,960 |
18.09.24 20:22:22 | - | 37,940 |
18.09.24 20:22:20 | - | 37,960 |
18.09.24 20:22:12 | - | 37,940 |