DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:17 | - | 37,960 |
18.09.24 20:27:01 | - | 37,980 |
18.09.24 20:26:54 | - | 38,000 |
18.09.24 20:26:06 | - | 38,000 |
18.09.24 20:26:03 | - | 38,000 |
18.09.24 20:26:02 | - | 38,000 |
18.09.24 20:25:43 | - | 38,000 |
18.09.24 20:25:31 | - | 38,000 |
18.09.24 20:25:30 | - | 38,000 |
18.09.24 20:24:37 | - | 37,980 |
18.09.24 20:24:34 | - | 37,960 |
18.09.24 20:23:21 | - | 37,960 |
18.09.24 20:22:51 | - | 37,960 |
18.09.24 20:22:46 | - | 37,960 |
18.09.24 20:22:44 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:37 | - | 37,960 |
18.09.24 20:22:36 | - | 37,960 |
18.09.24 20:22:30 | - | 37,960 |
18.09.24 20:22:26 | - | 37,960 |
18.09.24 20:22:25 | - | 37,940 |
18.09.24 20:22:24 | - | 37,960 |
18.09.24 20:22:22 | - | 37,940 |
18.09.24 20:22:20 | - | 37,960 |
18.09.24 20:22:12 | - | 37,940 |
18.09.24 20:22:11 | - | 37,960 |
18.09.24 20:22:09 | - | 37,960 |
18.09.24 20:22:08 | - | 37,960 |
18.09.24 20:22:07 | - | 37,960 |
18.09.24 20:22:02 | - | 37,960 |
18.09.24 20:21:38 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:35 | - | 38,000 |
18.09.24 20:21:32 | - | 37,980 |
18.09.24 20:21:25 | - | 38,000 |
18.09.24 20:21:18 | - | 38,000 |
18.09.24 20:21:16 | - | 38,000 |
18.09.24 20:21:03 | - | 38,000 |
18.09.24 20:21:01 | - | 38,000 |
18.09.24 20:20:57 | - | 38,000 |
18.09.24 20:20:52 | - | 38,000 |
18.09.24 20:20:51 | - | 37,980 |
18.09.24 20:20:49 | - | 38,000 |
18.09.24 20:20:42 | - | 38,000 |
18.09.24 20:20:29 | - | 38,000 |
18.09.24 20:20:02 | - | 37,980 |
18.09.24 20:20:02 | - | 37,960 |