DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:21 | - | 37,880 |
18.09.24 21:00:13 | - | 37,880 |
18.09.24 21:00:01 | - | 37,880 |
18.09.24 20:59:47 | - | 37,900 |
18.09.24 20:59:41 | - | 37,880 |
18.09.24 20:59:38 | - | 37,900 |
18.09.24 20:59:33 | - | 37,920 |
18.09.24 20:59:23 | - | 37,920 |
18.09.24 20:59:07 | - | 37,920 |
18.09.24 20:58:57 | - | 37,920 |
18.09.24 20:58:46 | - | 37,940 |
18.09.24 20:58:45 | - | 37,960 |
18.09.24 20:58:42 | - | 37,960 |
18.09.24 20:58:33 | - | 37,960 |
18.09.24 20:58:18 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:17 | - | 37,980 |
18.09.24 20:55:05 | - | 37,960 |
18.09.24 20:55:04 | - | 37,960 |
18.09.24 20:55:03 | - | 37,960 |
18.09.24 20:54:46 | - | 37,980 |
18.09.24 20:54:38 | - | 38,000 |
18.09.24 20:54:24 | - | 37,980 |
18.09.24 20:54:01 | - | 38,000 |
18.09.24 20:53:13 | - | 37,980 |
18.09.24 20:52:51 | - | 38,000 |
18.09.24 20:52:37 | - | 38,000 |
18.09.24 20:52:30 | - | 38,000 |
18.09.24 20:52:26 | - | 37,980 |
18.09.24 20:52:20 | - | 38,000 |
18.09.24 20:51:41 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:23 | - | 37,960 |
18.09.24 20:50:25 | - | 37,960 |
18.09.24 20:50:22 | - | 37,960 |
18.09.24 20:50:18 | - | 37,960 |
18.09.24 20:50:16 | - | 37,940 |
18.09.24 20:50:14 | - | 37,960 |
18.09.24 20:49:58 | - | 37,940 |
18.09.24 20:49:53 | - | 37,960 |
18.09.24 20:49:53 | - | 37,940 |
18.09.24 20:49:50 | - | 37,960 |
18.09.24 20:49:27 | - | 37,960 |
18.09.24 20:49:23 | - | 37,960 |
18.09.24 20:49:21 | - | 37,960 |
18.09.24 20:49:15 | - | 37,960 |
18.09.24 20:48:31 | - | 37,940 |