DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:20 | - | 37,960 |
18.09.24 20:22:12 | - | 37,940 |
18.09.24 20:22:11 | - | 37,960 |
18.09.24 20:22:09 | - | 37,960 |
18.09.24 20:22:08 | - | 37,960 |
18.09.24 20:22:07 | - | 37,960 |
18.09.24 20:22:02 | - | 37,960 |
18.09.24 20:21:38 | - | 37,980 |
18.09.24 20:21:35 | - | 38,000 |
18.09.24 20:21:32 | - | 37,980 |
18.09.24 20:21:25 | - | 38,000 |
18.09.24 20:21:18 | - | 38,000 |
18.09.24 20:21:16 | - | 38,000 |
18.09.24 20:21:03 | - | 38,000 |
18.09.24 20:21:01 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:57 | - | 38,000 |
18.09.24 20:20:52 | - | 38,000 |
18.09.24 20:20:51 | - | 37,980 |
18.09.24 20:20:49 | - | 38,000 |
18.09.24 20:20:42 | - | 38,000 |
18.09.24 20:20:29 | - | 38,000 |
18.09.24 20:20:02 | - | 37,980 |
18.09.24 20:20:02 | - | 37,960 |
18.09.24 20:18:52 | - | 37,980 |
18.09.24 20:18:16 | - | 37,960 |
18.09.24 20:18:15 | - | 37,960 |
18.09.24 20:17:50 | - | 37,960 |
18.09.24 20:17:43 | - | 37,960 |
18.09.24 20:17:24 | - | 37,940 |
18.09.24 20:17:16 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:42 | - | 37,940 |
18.09.24 20:15:50 | - | 37,920 |
18.09.24 20:15:47 | - | 37,920 |
18.09.24 20:15:32 | - | 37,920 |
18.09.24 20:15:29 | - | 37,920 |
18.09.24 20:15:27 | - | 37,900 |
18.09.24 20:15:24 | - | 37,920 |
18.09.24 20:15:18 | - | 37,920 |
18.09.24 20:15:14 | - | 37,920 |
18.09.24 20:14:42 | - | 37,900 |
18.09.24 20:14:40 | - | 37,880 |
18.09.24 20:14:21 | - | 37,880 |
18.09.24 20:14:17 | - | 37,880 |
18.09.24 20:14:07 | - | 37,880 |
18.09.24 20:14:05 | - | 37,880 |