DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:49 | - | 37,840 |
19.09.24 12:59:07 | - | 37,840 |
19.09.24 12:56:07 | - | 37,840 |
19.09.24 12:53:06 | - | 37,840 |
19.09.24 12:53:05 | - | 37,820 |
19.09.24 12:53:05 | - | 37,800 |
19.09.24 12:53:00 | - | 37,800 |
19.09.24 12:52:59 | - | 37,820 |
19.09.24 12:52:58 | - | 37,820 |
19.09.24 12:51:13 | - | 37,840 |
19.09.24 12:48:12 | - | 37,840 |
19.09.24 12:48:11 | - | 37,820 |
19.09.24 12:48:10 | - | 37,800 |
19.09.24 12:47:48 | - | 37,820 |
19.09.24 12:47:46 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:45 | - | 37,840 |
19.09.24 12:47:44 | - | 37,840 |
19.09.24 12:47:33 | - | 37,800 |
19.09.24 12:45:51 | - | 37,780 |
19.09.24 12:45:45 | - | 37,780 |
19.09.24 12:45:44 | - | 37,780 |
19.09.24 12:44:13 | - | 37,800 |
19.09.24 12:43:06 | - | 37,840 |
19.09.24 12:42:59 | - | 37,840 |
19.09.24 12:42:58 | - | 37,880 |
19.09.24 12:42:33 | - | 37,900 |
19.09.24 12:42:23 | - | 37,920 |
19.09.24 12:42:19 | - | 37,920 |
19.09.24 12:39:41 | - | 37,940 |
19.09.24 12:39:08 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:48 | - | 37,920 |
19.09.24 12:38:32 | - | 37,920 |
19.09.24 12:38:31 | - | 37,900 |
19.09.24 12:38:29 | - | 37,880 |
19.09.24 12:37:41 | - | 37,900 |
19.09.24 12:37:14 | - | 37,900 |
19.09.24 12:36:59 | - | 37,900 |
19.09.24 12:36:58 | - | 37,880 |
19.09.24 12:36:53 | - | 37,900 |
19.09.24 12:36:51 | - | 37,880 |
19.09.24 12:36:31 | - | 37,900 |
19.09.24 12:36:30 | - | 37,880 |
19.09.24 12:36:29 | - | 37,900 |
19.09.24 12:36:28 | - | 37,880 |
19.09.24 12:36:27 | - | 37,880 |