DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:27 | - | 37,880 |
19.09.24 12:36:26 | - | 37,880 |
19.09.24 12:36:20 | - | 37,880 |
19.09.24 12:36:16 | - | 37,860 |
19.09.24 12:36:13 | - | 37,860 |
19.09.24 12:36:11 | - | 37,860 |
19.09.24 12:35:56 | - | 37,860 |
19.09.24 12:35:34 | - | 37,860 |
19.09.24 12:35:26 | - | 37,840 |
19.09.24 12:35:25 | - | 37,860 |
19.09.24 12:34:24 | - | 37,840 |
19.09.24 12:33:47 | - | 37,840 |
19.09.24 12:33:28 | - | 37,800 |
19.09.24 12:33:22 | - | 37,820 |
19.09.24 12:33:16 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:14 | - | 37,820 |
19.09.24 12:33:13 | - | 37,780 |
19.09.24 12:32:31 | - | 37,700 |
19.09.24 12:32:30 | - | 37,700 |
19.09.24 12:32:15 | - | 37,700 |
19.09.24 12:32:14 | - | 37,700 |
19.09.24 12:32:08 | - | 37,700 |
19.09.24 12:32:07 | - | 37,700 |
19.09.24 12:31:30 | - | 37,700 |
19.09.24 12:31:16 | - | 37,680 |
19.09.24 12:31:10 | - | 37,680 |
19.09.24 12:31:09 | - | 37,700 |
19.09.24 12:30:52 | - | 37,680 |
19.09.24 12:30:50 | - | 37,700 |
19.09.24 12:30:50 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:20 | - | 37,660 |
19.09.24 12:30:12 | - | 37,680 |
19.09.24 12:28:51 | - | 37,660 |
19.09.24 12:26:28 | - | 37,640 |
19.09.24 12:24:38 | - | 37,660 |
19.09.24 12:21:37 | - | 37,660 |
19.09.24 12:21:33 | - | 37,680 |
19.09.24 12:20:32 | - | 37,660 |
19.09.24 12:17:32 | - | 37,660 |
19.09.24 12:17:31 | - | 37,620 |
19.09.24 12:17:08 | - | 37,620 |
19.09.24 12:17:03 | - | 37,640 |
19.09.24 12:15:23 | - | 37,620 |
19.09.24 12:15:22 | - | 37,620 |
19.09.24 12:14:44 | - | 37,640 |