DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:30 | - | 37,700 |
19.09.24 12:31:16 | - | 37,680 |
19.09.24 12:31:10 | - | 37,680 |
19.09.24 12:31:09 | - | 37,700 |
19.09.24 12:30:52 | - | 37,680 |
19.09.24 12:30:50 | - | 37,700 |
19.09.24 12:30:50 | - | 37,660 |
19.09.24 12:30:20 | - | 37,660 |
19.09.24 12:30:12 | - | 37,680 |
19.09.24 12:28:51 | - | 37,660 |
19.09.24 12:26:28 | - | 37,640 |
19.09.24 12:24:38 | - | 37,660 |
19.09.24 12:21:37 | - | 37,660 |
19.09.24 12:21:33 | - | 37,680 |
19.09.24 12:20:32 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:32 | - | 37,660 |
19.09.24 12:17:31 | - | 37,620 |
19.09.24 12:17:08 | - | 37,620 |
19.09.24 12:17:03 | - | 37,640 |
19.09.24 12:15:23 | - | 37,620 |
19.09.24 12:15:22 | - | 37,620 |
19.09.24 12:14:44 | - | 37,640 |
19.09.24 12:13:48 | - | 37,620 |
19.09.24 12:13:47 | - | 37,620 |
19.09.24 12:12:03 | - | 37,620 |
19.09.24 12:12:02 | - | 37,580 |
19.09.24 12:12:01 | - | 37,600 |
19.09.24 12:11:37 | - | 37,620 |
19.09.24 12:11:33 | - | 37,600 |
19.09.24 12:11:29 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:28 | - | 37,580 |
19.09.24 12:10:47 | - | 37,600 |
19.09.24 12:10:33 | - | 37,540 |
19.09.24 12:10:31 | - | 37,560 |
19.09.24 12:10:27 | - | 37,600 |
19.09.24 12:10:27 | - | 37,620 |
19.09.24 12:10:17 | - | 37,620 |
19.09.24 12:10:15 | - | 37,600 |
19.09.24 12:09:50 | - | 37,680 |
19.09.24 12:09:49 | - | 37,660 |
19.09.24 12:09:41 | - | 37,640 |
19.09.24 12:09:31 | - | 37,680 |
19.09.24 12:08:28 | - | 37,740 |
19.09.24 12:08:27 | - | 37,740 |
19.09.24 12:08:24 | - | 37,720 |