DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:00 | - | 37,800 |
19.09.24 13:12:59 | - | 37,800 |
19.09.24 13:12:37 | - | 37,820 |
19.09.24 13:12:05 | - | 37,840 |
19.09.24 13:12:04 | - | 37,840 |
19.09.24 13:11:44 | - | 37,840 |
19.09.24 13:11:43 | - | 37,840 |
19.09.24 13:11:33 | - | 37,840 |
19.09.24 13:11:33 | - | 37,840 |
19.09.24 13:11:31 | - | 37,840 |
19.09.24 13:11:02 | - | 37,840 |
19.09.24 13:10:58 | - | 37,840 |
19.09.24 13:10:55 | - | 37,840 |
19.09.24 13:10:46 | - | 37,840 |
19.09.24 13:10:37 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:17 | - | 37,800 |
19.09.24 13:09:08 | - | 37,780 |
19.09.24 13:06:08 | - | 37,780 |
19.09.24 13:03:07 | - | 37,780 |
19.09.24 13:01:12 | - | 37,760 |
19.09.24 13:01:12 | - | 37,820 |
19.09.24 13:00:20 | - | 37,840 |
19.09.24 13:00:11 | - | 37,840 |
19.09.24 13:00:10 | - | 37,840 |
19.09.24 12:59:49 | - | 37,840 |
19.09.24 12:59:07 | - | 37,840 |
19.09.24 12:56:07 | - | 37,840 |
19.09.24 12:53:06 | - | 37,840 |
19.09.24 12:53:05 | - | 37,820 |
19.09.24 12:53:05 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:00 | - | 37,800 |
19.09.24 12:52:59 | - | 37,820 |
19.09.24 12:52:58 | - | 37,820 |
19.09.24 12:51:13 | - | 37,840 |
19.09.24 12:48:12 | - | 37,840 |
19.09.24 12:48:11 | - | 37,820 |
19.09.24 12:48:10 | - | 37,800 |
19.09.24 12:47:48 | - | 37,820 |
19.09.24 12:47:46 | - | 37,840 |
19.09.24 12:47:45 | - | 37,840 |
19.09.24 12:47:44 | - | 37,840 |
19.09.24 12:47:33 | - | 37,800 |
19.09.24 12:45:51 | - | 37,780 |
19.09.24 12:45:45 | - | 37,780 |
19.09.24 12:45:44 | - | 37,780 |