DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:28 | - | 37,820 |
19.09.24 11:59:27 | - | 37,840 |
19.09.24 11:59:26 | - | 37,880 |
19.09.24 11:58:34 | - | 37,900 |
19.09.24 11:55:34 | - | 37,900 |
19.09.24 11:55:32 | - | 37,880 |
19.09.24 11:55:23 | - | 37,920 |
19.09.24 11:55:23 | - | 37,920 |
19.09.24 11:55:03 | - | 37,940 |
19.09.24 11:55:02 | - | 37,960 |
19.09.24 11:53:04 | - | 37,980 |
19.09.24 11:53:04 | - | 37,960 |
19.09.24 11:52:13 | - | 37,980 |
19.09.24 11:52:12 | - | 37,960 |
19.09.24 11:51:35 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:33 | - | 37,940 |
19.09.24 11:51:28 | - | 37,940 |
19.09.24 11:51:01 | - | 37,940 |
19.09.24 11:50:56 | - | 37,960 |
19.09.24 11:50:56 | - | 37,980 |
19.09.24 11:49:14 | - | 38,060 |
19.09.24 11:46:14 | - | 38,060 |
19.09.24 11:46:13 | - | 38,060 |
19.09.24 11:45:24 | - | 38,080 |
19.09.24 11:45:24 | - | 38,080 |
19.09.24 11:44:18 | - | 38,100 |
19.09.24 11:44:15 | - | 38,100 |
19.09.24 11:44:14 | - | 38,100 |
19.09.24 11:43:42 | - | 38,100 |
19.09.24 11:43:42 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:15 | - | 38,100 |
19.09.24 11:43:09 | - | 38,100 |
19.09.24 11:43:07 | - | 38,080 |
19.09.24 11:43:05 | - | 38,100 |
19.09.24 11:42:57 | - | 38,100 |
19.09.24 11:39:57 | - | 38,100 |
19.09.24 11:39:19 | - | 38,120 |
19.09.24 11:39:15 | - | 38,140 |
19.09.24 11:39:14 | - | 38,160 |
19.09.24 11:37:44 | - | 38,180 |
19.09.24 11:36:31 | - | 38,180 |
19.09.24 11:35:02 | - | 38,160 |
19.09.24 11:35:02 | - | 38,160 |
19.09.24 11:32:02 | - | 38,180 |
19.09.24 11:32:01 | - | 38,200 |