DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:49 | - | 38,320 |
19.09.24 11:27:39 | - | 38,400 |
19.09.24 11:27:36 | - | 38,400 |
19.09.24 11:27:34 | - | 38,400 |
19.09.24 11:27:33 | - | 38,400 |
19.09.24 11:27:32 | - | 38,400 |
19.09.24 11:27:31 | - | 38,400 |
19.09.24 11:27:26 | - | 38,400 |
19.09.24 11:27:25 | - | 38,400 |
19.09.24 11:27:22 | - | 38,400 |
19.09.24 11:27:04 | - | 38,400 |
19.09.24 11:27:03 | - | 38,400 |
19.09.24 11:24:45 | - | 38,380 |
19.09.24 11:24:26 | - | 38,380 |
19.09.24 11:24:24 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:58 | - | 38,400 |
19.09.24 11:20:58 | - | 38,400 |
19.09.24 11:20:58 | - | 38,380 |
19.09.24 11:19:50 | - | 38,340 |
19.09.24 11:16:50 | - | 38,340 |
19.09.24 11:16:06 | - | 38,320 |
19.09.24 11:16:05 | - | 38,320 |
19.09.24 11:15:42 | - | 38,320 |
19.09.24 11:15:41 | - | 38,340 |
19.09.24 11:15:40 | - | 38,320 |
19.09.24 11:15:38 | - | 38,340 |
19.09.24 11:13:10 | - | 38,320 |
19.09.24 11:11:50 | - | 38,340 |
19.09.24 11:11:50 | - | 38,340 |
19.09.24 11:11:49 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:46 | - | 38,340 |
19.09.24 11:11:42 | - | 38,340 |
19.09.24 11:11:39 | - | 38,340 |
19.09.24 11:11:35 | - | 38,340 |
19.09.24 11:11:32 | - | 38,340 |
19.09.24 11:11:32 | - | 38,340 |
19.09.24 11:11:31 | - | 38,340 |
19.09.24 11:11:30 | - | 38,340 |
19.09.24 11:11:29 | - | 38,340 |
19.09.24 11:11:01 | - | 38,340 |
19.09.24 11:11:01 | - | 38,340 |
19.09.24 11:11:01 | - | 38,340 |
19.09.24 11:11:00 | - | 38,340 |
19.09.24 11:10:58 | - | 38,340 |
19.09.24 11:10:58 | - | 38,340 |