DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:56 | - | 38,340 |
19.09.24 11:10:55 | - | 38,340 |
19.09.24 11:10:54 | - | 38,340 |
19.09.24 11:10:51 | - | 38,340 |
19.09.24 11:10:50 | - | 38,340 |
19.09.24 11:10:48 | - | 38,340 |
19.09.24 11:10:47 | - | 38,340 |
19.09.24 11:10:45 | - | 38,340 |
19.09.24 11:10:24 | - | 38,340 |
19.09.24 11:10:23 | - | 38,340 |
19.09.24 11:10:18 | - | 38,340 |
19.09.24 11:10:12 | - | 38,340 |
19.09.24 11:10:10 | - | 38,340 |
19.09.24 11:10:07 | - | 38,340 |
19.09.24 11:10:07 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:06 | - | 38,340 |
19.09.24 11:10:06 | - | 38,340 |
19.09.24 11:10:02 | - | 38,340 |
19.09.24 11:10:01 | - | 38,320 |
19.09.24 11:09:59 | - | 38,320 |
19.09.24 11:09:56 | - | 38,320 |
19.09.24 11:09:40 | - | 38,340 |
19.09.24 11:06:39 | - | 38,340 |
19.09.24 11:06:36 | - | 38,340 |
19.09.24 11:06:31 | - | 38,340 |
19.09.24 11:06:27 | - | 38,340 |
19.09.24 11:06:26 | - | 38,340 |
19.09.24 11:06:24 | - | 38,340 |
19.09.24 11:06:22 | - | 38,340 |
19.09.24 11:06:21 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:19 | - | 38,340 |
19.09.24 11:06:16 | - | 38,340 |
19.09.24 11:06:13 | - | 38,340 |
19.09.24 11:06:10 | - | 38,340 |
19.09.24 11:06:10 | - | 38,340 |
19.09.24 11:05:39 | - | 38,320 |
19.09.24 11:05:36 | - | 38,340 |
19.09.24 11:05:25 | - | 38,340 |
19.09.24 11:05:24 | - | 38,340 |
19.09.24 11:05:23 | - | 38,340 |
19.09.24 11:04:49 | - | 38,320 |
19.09.24 11:04:46 | - | 38,320 |
19.09.24 11:04:45 | - | 38,300 |
19.09.24 11:04:44 | - | 38,260 |
19.09.24 11:03:06 | - | 38,240 |