DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:05 | - | 38,240 |
19.09.24 11:00:04 | - | 38,260 |
19.09.24 10:59:22 | - | 38,240 |
19.09.24 10:56:22 | - | 38,240 |
19.09.24 10:56:21 | - | 38,200 |
19.09.24 10:54:02 | - | 38,220 |
19.09.24 10:53:53 | - | 38,220 |
19.09.24 10:53:37 | - | 38,200 |
19.09.24 10:53:27 | - | 38,200 |
19.09.24 10:53:22 | - | 38,200 |
19.09.24 10:53:16 | - | 38,200 |
19.09.24 10:53:04 | - | 38,200 |
19.09.24 10:53:02 | - | 38,200 |
19.09.24 10:53:00 | - | 38,200 |
19.09.24 10:52:58 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:58 | - | 38,200 |
19.09.24 10:52:57 | - | 38,220 |
19.09.24 10:52:05 | - | 38,240 |
19.09.24 10:52:05 | - | 38,240 |
19.09.24 10:52:01 | - | 38,240 |
19.09.24 10:52:00 | - | 38,240 |
19.09.24 10:50:35 | - | 38,260 |
19.09.24 10:48:22 | - | 38,240 |
19.09.24 10:45:21 | - | 38,240 |
19.09.24 10:45:06 | - | 38,240 |
19.09.24 10:44:48 | - | 38,260 |
19.09.24 10:44:40 | - | 38,240 |
19.09.24 10:44:40 | - | 38,260 |
19.09.24 10:44:38 | - | 38,240 |
19.09.24 10:43:51 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:15 | - | 38,280 |
19.09.24 10:43:08 | - | 38,280 |
19.09.24 10:43:07 | - | 38,260 |
19.09.24 10:43:05 | - | 38,260 |
19.09.24 10:43:04 | - | 38,260 |
19.09.24 10:42:54 | - | 38,280 |
19.09.24 10:42:49 | - | 38,280 |
19.09.24 10:42:49 | - | 38,260 |
19.09.24 10:42:47 | - | 38,280 |
19.09.24 10:42:45 | - | 38,260 |
19.09.24 10:42:45 | - | 38,280 |
19.09.24 10:42:23 | - | 38,240 |
19.09.24 10:42:11 | - | 38,240 |
19.09.24 10:42:06 | - | 38,220 |
19.09.24 10:42:05 | - | 38,220 |