DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:50 | - | 38,320 |
19.09.24 10:16:43 | - | 38,320 |
19.09.24 10:16:42 | - | 38,320 |
19.09.24 10:16:41 | - | 38,320 |
19.09.24 10:16:40 | - | 38,320 |
19.09.24 10:16:40 | - | 38,320 |
19.09.24 10:16:38 | - | 38,320 |
19.09.24 10:16:36 | - | 38,320 |
19.09.24 10:16:36 | - | 38,320 |
19.09.24 10:16:33 | - | 38,320 |
19.09.24 10:16:23 | - | 38,320 |
19.09.24 10:16:23 | - | 38,320 |
19.09.24 10:16:16 | - | 38,300 |
19.09.24 10:15:28 | - | 38,320 |
19.09.24 10:15:23 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:03 | - | 38,280 |
19.09.24 10:12:44 | - | 38,280 |
19.09.24 10:12:44 | - | 38,260 |
19.09.24 10:12:31 | - | 38,280 |
19.09.24 10:12:25 | - | 38,260 |
19.09.24 10:12:22 | - | 38,280 |
19.09.24 10:11:11 | - | 38,260 |
19.09.24 10:10:58 | - | 38,260 |
19.09.24 10:10:50 | - | 38,260 |
19.09.24 10:10:50 | - | 38,280 |
19.09.24 10:10:42 | - | 38,300 |
19.09.24 10:09:52 | - | 38,260 |
19.09.24 10:09:52 | - | 38,260 |
19.09.24 10:09:51 | - | 38,260 |
19.09.24 10:09:50 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:50 | - | 38,260 |
19.09.24 10:09:49 | - | 38,260 |
19.09.24 10:09:49 | - | 38,260 |
19.09.24 10:09:48 | - | 38,260 |
19.09.24 10:09:41 | - | 38,260 |
19.09.24 10:09:26 | - | 38,260 |
19.09.24 10:09:25 | - | 38,260 |
19.09.24 10:09:23 | - | 38,260 |
19.09.24 10:09:23 | - | 38,260 |
19.09.24 10:09:22 | - | 38,260 |
19.09.24 10:09:19 | - | 38,260 |
19.09.24 10:09:16 | - | 38,260 |
19.09.24 10:09:01 | - | 38,260 |
19.09.24 10:09:00 | - | 38,260 |
19.09.24 10:08:57 | - | 38,260 |