DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:43 | - | 37,780 |
19.09.24 16:43:30 | - | 37,760 |
19.09.24 16:42:27 | - | 37,780 |
19.09.24 16:42:26 | - | 37,760 |
19.09.24 16:41:50 | - | 37,760 |
19.09.24 16:40:30 | - | 37,780 |
19.09.24 16:40:27 | - | 37,760 |
19.09.24 16:40:27 | - | 37,760 |
19.09.24 16:38:42 | - | 37,780 |
19.09.24 16:38:42 | - | 37,780 |
19.09.24 16:36:39 | - | 37,800 |
19.09.24 16:36:28 | - | 37,820 |
19.09.24 16:36:27 | - | 37,800 |
19.09.24 16:36:24 | - | 37,780 |
19.09.24 16:36:24 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:05 | - | 37,760 |
19.09.24 16:34:20 | - | 37,760 |
19.09.24 16:34:19 | - | 37,780 |
19.09.24 16:34:13 | - | 37,760 |
19.09.24 16:34:12 | - | 37,780 |
19.09.24 16:34:08 | - | 37,760 |
19.09.24 16:34:07 | - | 37,780 |
19.09.24 16:34:03 | - | 37,760 |
19.09.24 16:34:02 | - | 37,780 |
19.09.24 16:33:57 | - | 37,800 |
19.09.24 16:33:40 | - | 37,820 |
19.09.24 16:33:35 | - | 37,800 |
19.09.24 16:32:58 | - | 37,840 |
19.09.24 16:32:53 | - | 37,840 |
19.09.24 16:32:45 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:37 | - | 37,860 |
19.09.24 16:31:34 | - | 37,880 |
19.09.24 16:31:33 | - | 37,880 |
19.09.24 16:31:23 | - | 37,900 |
19.09.24 16:31:23 | - | 37,880 |
19.09.24 16:31:22 | - | 37,860 |
19.09.24 16:30:02 | - | 37,840 |
19.09.24 16:29:40 | - | 37,860 |
19.09.24 16:29:39 | - | 37,860 |
19.09.24 16:29:35 | - | 37,860 |
19.09.24 16:29:24 | - | 37,840 |
19.09.24 16:29:22 | - | 37,780 |
19.09.24 16:28:57 | - | 37,840 |
19.09.24 16:28:56 | - | 37,800 |
19.09.24 16:28:15 | - | 37,780 |