DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:20 | - | 38,020 |
19.09.24 17:06:19 | - | 38,000 |
19.09.24 17:06:19 | - | 38,020 |
19.09.24 17:05:49 | - | 38,000 |
19.09.24 17:05:15 | - | 38,020 |
19.09.24 17:05:12 | - | 38,000 |
19.09.24 17:05:08 | - | 38,020 |
19.09.24 17:04:48 | - | 38,040 |
19.09.24 17:04:45 | - | 38,040 |
19.09.24 17:04:43 | - | 38,040 |
19.09.24 17:04:38 | - | 38,020 |
19.09.24 17:04:34 | - | 38,040 |
19.09.24 17:04:28 | - | 38,020 |
19.09.24 17:04:25 | - | 38,040 |
19.09.24 17:04:14 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:13 | - | 38,040 |
19.09.24 17:04:08 | - | 38,040 |
19.09.24 17:04:06 | - | 38,040 |
19.09.24 17:04:01 | - | 38,040 |
19.09.24 17:03:58 | - | 38,040 |
19.09.24 17:03:54 | - | 38,040 |
19.09.24 17:03:42 | - | 38,040 |
19.09.24 17:03:37 | - | 38,040 |
19.09.24 17:03:36 | - | 38,040 |
19.09.24 17:03:29 | - | 38,040 |
19.09.24 17:03:29 | - | 38,020 |
19.09.24 17:03:25 | - | 38,040 |
19.09.24 17:03:23 | - | 38,020 |
19.09.24 17:03:22 | - | 38,040 |
19.09.24 17:02:51 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:49 | - | 38,000 |
19.09.24 17:02:43 | - | 38,000 |
19.09.24 17:02:41 | - | 38,000 |
19.09.24 17:02:14 | - | 38,000 |
19.09.24 17:02:12 | - | 38,000 |
19.09.24 17:01:57 | - | 38,000 |
19.09.24 17:01:46 | - | 38,000 |
19.09.24 17:01:43 | - | 38,000 |
19.09.24 17:01:41 | - | 38,000 |
19.09.24 17:01:40 | - | 37,980 |
19.09.24 17:01:26 | - | 38,000 |
19.09.24 17:01:23 | - | 38,000 |
19.09.24 17:01:21 | - | 38,000 |
19.09.24 17:01:06 | - | 37,980 |
19.09.24 16:59:54 | - | 37,540 |