DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:26 | - | 38,000 |
19.09.24 17:01:23 | - | 38,000 |
19.09.24 17:01:21 | - | 38,000 |
19.09.24 17:01:06 | - | 37,980 |
19.09.24 16:59:54 | - | 37,540 |
19.09.24 16:59:53 | - | 37,520 |
19.09.24 16:58:04 | - | 37,640 |
19.09.24 16:55:05 | - | 37,640 |
19.09.24 16:54:56 | - | 37,700 |
19.09.24 16:54:52 | - | 37,680 |
19.09.24 16:54:34 | - | 37,700 |
19.09.24 16:54:16 | - | 37,700 |
19.09.24 16:54:13 | - | 37,700 |
19.09.24 16:54:12 | - | 37,680 |
19.09.24 16:53:21 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:14 | - | 37,660 |
19.09.24 16:53:02 | - | 37,680 |
19.09.24 16:52:46 | - | 37,700 |
19.09.24 16:52:45 | - | 37,680 |
19.09.24 16:51:46 | - | 37,700 |
19.09.24 16:51:41 | - | 37,680 |
19.09.24 16:51:35 | - | 37,680 |
19.09.24 16:51:33 | - | 37,700 |
19.09.24 16:51:32 | - | 37,720 |
19.09.24 16:51:31 | - | 37,720 |
19.09.24 16:50:48 | - | 37,760 |
19.09.24 16:50:46 | - | 37,740 |
19.09.24 16:50:44 | - | 37,760 |
19.09.24 16:49:58 | - | 37,740 |
19.09.24 16:48:14 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:06 | - | 37,740 |
19.09.24 16:47:46 | - | 37,760 |
19.09.24 16:47:21 | - | 37,760 |
19.09.24 16:47:20 | - | 37,780 |
19.09.24 16:46:36 | - | 37,760 |
19.09.24 16:46:06 | - | 37,760 |
19.09.24 16:46:02 | - | 37,760 |
19.09.24 16:45:52 | - | 37,760 |
19.09.24 16:45:18 | - | 37,760 |
19.09.24 16:45:17 | - | 37,760 |
19.09.24 16:44:25 | - | 37,760 |
19.09.24 16:44:24 | - | 37,740 |
19.09.24 16:44:14 | - | 37,760 |
19.09.24 16:44:14 | - | 37,760 |
19.09.24 16:43:43 | - | 37,780 |