DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:32 | - | 37,500 |
19.09.24 17:11:24 | - | 37,920 |
19.09.24 17:11:22 | - | 38,040 |
19.09.24 17:11:22 | - | 38,020 |
19.09.24 17:11:16 | - | 38,040 |
19.09.24 17:11:13 | - | 38,040 |
19.09.24 17:11:07 | - | 38,040 |
19.09.24 17:10:46 | - | 38,020 |
19.09.24 17:10:45 | - | 38,000 |
19.09.24 17:10:44 | - | 38,020 |
19.09.24 17:10:34 | - | 38,000 |
19.09.24 17:10:23 | - | 38,020 |
19.09.24 17:10:22 | - | 38,000 |
19.09.24 17:10:21 | - | 38,020 |
19.09.24 17:10:12 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:11 | - | 38,020 |
19.09.24 17:10:06 | - | 38,000 |
19.09.24 17:09:53 | - | 38,000 |
19.09.24 17:09:52 | - | 38,000 |
19.09.24 17:09:50 | - | 38,000 |
19.09.24 17:09:47 | - | 38,000 |
19.09.24 17:09:45 | - | 38,000 |
19.09.24 17:09:43 | - | 38,000 |
19.09.24 17:09:42 | - | 38,000 |
19.09.24 17:09:42 | - | 37,980 |
19.09.24 17:09:39 | - | 38,000 |
19.09.24 17:09:22 | - | 37,980 |
19.09.24 17:09:18 | - | 38,000 |
19.09.24 17:09:14 | - | 37,980 |
19.09.24 17:09:09 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:00 | - | 37,980 |
19.09.24 17:08:59 | - | 38,000 |
19.09.24 17:08:35 | - | 37,980 |
19.09.24 17:08:20 | - | 38,000 |
19.09.24 17:08:16 | - | 38,000 |
19.09.24 17:08:14 | - | 38,000 |
19.09.24 17:08:08 | - | 38,020 |
19.09.24 17:08:04 | - | 38,000 |
19.09.24 17:07:55 | - | 38,020 |
19.09.24 17:07:42 | - | 38,000 |
19.09.24 17:07:02 | - | 38,020 |
19.09.24 17:07:00 | - | 38,040 |
19.09.24 17:06:56 | - | 38,020 |
19.09.24 17:06:22 | - | 38,000 |
19.09.24 17:06:20 | - | 38,020 |