DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:54 | - | 37,720 |
19.09.24 16:26:53 | - | 37,720 |
19.09.24 16:26:12 | - | 37,740 |
19.09.24 16:25:27 | - | 37,720 |
19.09.24 16:25:25 | - | 37,720 |
19.09.24 16:25:15 | - | 37,720 |
19.09.24 16:25:10 | - | 37,720 |
19.09.24 16:24:56 | - | 37,780 |
19.09.24 16:24:41 | - | 37,760 |
19.09.24 16:24:04 | - | 37,700 |
19.09.24 16:23:46 | - | 37,700 |
19.09.24 16:23:36 | - | 37,640 |
19.09.24 16:23:34 | - | 37,620 |
19.09.24 16:23:33 | - | 37,600 |
19.09.24 16:23:25 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:24 | - | 37,700 |
19.09.24 16:23:09 | - | 37,640 |
19.09.24 16:23:07 | - | 37,700 |
19.09.24 16:23:06 | - | 37,640 |
19.09.24 16:23:00 | - | 37,700 |
19.09.24 16:22:59 | - | 37,640 |
19.09.24 16:22:11 | - | 37,700 |
19.09.24 16:22:07 | - | 37,640 |
19.09.24 16:22:05 | - | 37,660 |
19.09.24 16:20:32 | - | 37,740 |
19.09.24 16:20:18 | - | 37,760 |
19.09.24 16:20:08 | - | 37,760 |
19.09.24 16:19:53 | - | 37,780 |
19.09.24 16:19:49 | - | 37,760 |
19.09.24 16:19:47 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:34 | - | 37,760 |
19.09.24 16:19:10 | - | 37,700 |
19.09.24 16:18:58 | - | 37,700 |
19.09.24 16:18:48 | - | 37,700 |
19.09.24 16:18:44 | - | 37,720 |
19.09.24 16:18:44 | - | 37,800 |
19.09.24 16:18:22 | - | 37,780 |
19.09.24 16:18:11 | - | 37,720 |
19.09.24 16:18:07 | - | 37,780 |
19.09.24 16:17:19 | - | 37,720 |
19.09.24 16:16:45 | - | 37,720 |
19.09.24 16:16:28 | - | 37,700 |
19.09.24 16:16:20 | - | 37,720 |
19.09.24 16:16:11 | - | 37,700 |
19.09.24 16:16:09 | - | 37,780 |