DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:55 | - | 37,840 |
19.09.24 16:14:43 | - | 37,860 |
19.09.24 16:14:40 | - | 37,840 |
19.09.24 16:14:39 | - | 37,860 |
19.09.24 16:14:11 | - | 37,860 |
19.09.24 16:14:10 | - | 37,860 |
19.09.24 16:13:33 | - | 37,860 |
19.09.24 16:13:06 | - | 37,860 |
19.09.24 16:12:29 | - | 37,840 |
19.09.24 16:12:24 | - | 37,840 |
19.09.24 16:12:02 | - | 37,820 |
19.09.24 16:12:01 | - | 37,720 |
19.09.24 16:12:01 | - | 37,800 |
19.09.24 16:12:00 | - | 37,840 |
19.09.24 16:11:33 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:32 | - | 37,860 |
19.09.24 16:10:54 | - | 37,840 |
19.09.24 16:10:38 | - | 37,820 |
19.09.24 16:10:11 | - | 37,800 |
19.09.24 16:10:10 | - | 37,820 |
19.09.24 16:10:09 | - | 37,800 |
19.09.24 16:10:08 | - | 37,840 |
19.09.24 16:09:27 | - | 37,840 |
19.09.24 16:09:23 | - | 37,860 |
19.09.24 16:08:36 | - | 37,840 |
19.09.24 16:06:47 | - | 37,780 |
19.09.24 16:06:31 | - | 37,840 |
19.09.24 16:06:26 | - | 37,860 |
19.09.24 16:06:01 | - | 37,840 |
19.09.24 16:05:59 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:42 | - | 37,840 |
19.09.24 16:05:34 | - | 37,860 |
19.09.24 16:05:30 | - | 37,840 |
19.09.24 16:05:27 | - | 37,860 |
19.09.24 16:05:26 | - | 37,860 |
19.09.24 16:05:13 | - | 37,880 |
19.09.24 16:05:12 | - | 37,900 |
19.09.24 16:05:10 | - | 37,880 |
19.09.24 16:05:07 | - | 37,900 |
19.09.24 16:05:07 | - | 37,900 |
19.09.24 16:04:31 | - | 37,920 |
19.09.24 16:04:28 | - | 37,920 |
19.09.24 16:04:25 | - | 37,920 |
19.09.24 16:03:57 | - | 37,920 |
19.09.24 16:03:19 | - | 37,920 |