DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:47 | - | 37,240 |
09:43:45 | - | 37,200 |
09:43:40 | - | 37,180 |
09:42:55 | - | 37,180 |
09:42:52 | - | 37,180 |
09:42:40 | - | 37,180 |
09:42:36 | - | 37,180 |
09:42:33 | - | 37,180 |
09:42:32 | - | 37,160 |
09:42:31 | - | 37,180 |
09:42:00 | - | 37,160 |
09:41:58 | - | 37,120 |
09:41:56 | - | 37,120 |
09:41:19 | - | 37,100 |
09:40:54 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:47 | - | 37,100 |
09:40:36 | - | 37,080 |
09:39:42 | - | 37,100 |
09:39:11 | - | 37,120 |
09:38:57 | - | 37,120 |
09:38:49 | - | 37,120 |
09:38:38 | - | 37,120 |
09:38:38 | - | 37,120 |
09:38:36 | - | 37,120 |
09:38:29 | - | 37,120 |
09:38:14 | - | 37,120 |
09:38:06 | - | 37,120 |
09:37:35 | - | 37,100 |
09:37:34 | - | 37,120 |
09:37:33 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:59 | - | 37,160 |
09:36:37 | - | 37,180 |
09:36:09 | - | 37,100 |
09:35:54 | - | 37,060 |
09:35:43 | - | 37,100 |
09:35:06 | - | 37,180 |
09:35:02 | - | 37,180 |
09:32:40 | - | 37,240 |
09:30:59 | - | 37,280 |
09:30:33 | - | 37,320 |
09:30:02 | - | 37,360 |
09:29:32 | - | 37,360 |
09:28:19 | - | 37,400 |
09:28:16 | - | 37,380 |
09:27:19 | - | 37,440 |