DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:08 | - | 36,880 |
11:20:05 | - | 36,860 |
11:20:01 | - | 36,880 |
11:19:05 | - | 36,860 |
11:19:05 | - | 36,860 |
11:18:42 | - | 36,880 |
11:18:40 | - | 36,880 |
11:18:36 | - | 36,880 |
11:18:10 | - | 36,880 |
11:18:09 | - | 36,880 |
11:18:09 | - | 36,880 |
11:18:03 | - | 36,880 |
11:18:01 | - | 36,880 |
11:16:38 | - | 36,880 |
11:11:00 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:55 | - | 36,880 |
11:10:47 | - | 36,860 |
11:10:32 | - | 36,880 |
11:10:04 | - | 36,840 |
11:08:53 | - | 36,860 |
11:08:28 | - | 36,880 |
11:08:28 | - | 36,900 |
11:07:43 | - | 36,940 |
11:04:17 | - | 36,920 |
11:01:11 | - | 36,880 |
11:00:13 | - | 36,860 |
11:00:07 | - | 36,880 |
10:59:36 | - | 36,900 |
10:59:32 | - | 36,880 |
10:59:32 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:17 | - | 36,940 |
10:58:03 | - | 36,920 |
10:57:28 | - | 36,900 |
10:55:54 | - | 36,920 |
10:55:53 | - | 36,940 |
10:55:51 | - | 36,920 |
10:55:51 | - | 36,940 |
10:51:09 | - | 36,960 |
10:51:04 | - | 36,940 |
10:51:01 | - | 36,960 |
10:50:15 | - | 36,940 |
10:49:45 | - | 36,940 |
10:49:44 | - | 36,920 |
10:49:43 | - | 36,940 |
10:47:38 | - | 36,920 |