DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:47 | - | 36,940 |
10:08:29 | - | 36,940 |
10:08:24 | - | 36,960 |
10:08:05 | - | 36,940 |
10:07:48 | - | 36,960 |
10:07:47 | - | 36,960 |
10:07:43 | - | 36,940 |
10:06:56 | - | 36,920 |
10:06:55 | - | 36,940 |
10:06:46 | - | 36,920 |
10:06:46 | - | 36,940 |
10:06:39 | - | 36,920 |
10:06:24 | - | 36,900 |
10:06:22 | - | 36,920 |
10:06:04 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:40 | - | 36,920 |
10:05:29 | - | 36,900 |
10:04:37 | - | 36,920 |
10:04:35 | - | 36,900 |
10:04:35 | - | 36,940 |
10:04:34 | - | 36,900 |
10:04:06 | - | 36,940 |
10:04:06 | - | 36,940 |
10:04:05 | - | 36,960 |
10:03:57 | - | 36,940 |
10:03:52 | - | 36,960 |
10:03:51 | - | 36,940 |
10:03:50 | - | 36,960 |
10:03:41 | - | 36,980 |
10:03:37 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:36 | - | 37,000 |
10:00:22 | - | 37,020 |
10:00:05 | - | 37,020 |
10:00:04 | - | 37,020 |
10:00:01 | - | 37,020 |
09:59:58 | - | 37,040 |
09:59:52 | - | 37,060 |
09:59:15 | - | 37,080 |
09:59:15 | - | 37,060 |
09:59:11 | - | 37,080 |
09:57:32 | - | 37,080 |
09:56:43 | - | 37,060 |
09:56:08 | - | 37,080 |
09:56:04 | - | 37,060 |
09:56:03 | - | 37,080 |