DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:50 | - | 36,900 |
10:27:49 | - | 36,920 |
10:27:40 | - | 36,900 |
10:27:20 | - | 36,880 |
10:24:56 | - | 36,860 |
10:24:50 | - | 36,880 |
10:22:36 | - | 36,880 |
10:22:07 | - | 36,900 |
10:20:47 | - | 36,920 |
10:20:45 | - | 36,900 |
10:20:06 | - | 36,940 |
10:19:32 | - | 36,940 |
10:19:26 | - | 36,940 |
10:17:48 | - | 36,900 |
10:17:38 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:33 | - | 36,900 |
10:17:27 | - | 36,920 |
10:17:26 | - | 36,900 |
10:17:07 | - | 36,920 |
10:17:05 | - | 36,900 |
10:16:47 | - | 36,920 |
10:16:45 | - | 36,900 |
10:16:15 | - | 36,900 |
10:15:51 | - | 36,920 |
10:15:02 | - | 36,900 |
10:14:41 | - | 36,920 |
10:14:38 | - | 36,900 |
10:14:36 | - | 36,920 |
10:10:10 | - | 36,900 |
10:09:10 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:57 | - | 36,900 |
10:08:56 | - | 36,940 |
10:08:54 | - | 36,900 |
10:08:50 | - | 36,940 |
10:08:47 | - | 36,900 |
10:08:47 | - | 36,940 |
10:08:29 | - | 36,940 |
10:08:24 | - | 36,960 |
10:08:05 | - | 36,940 |
10:07:48 | - | 36,960 |
10:07:47 | - | 36,960 |
10:07:43 | - | 36,940 |
10:06:56 | - | 36,920 |
10:06:55 | - | 36,940 |
10:06:46 | - | 36,920 |