DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:37:32 | - | 35,100 |
08.11.24 14:37:19 | - | 35,100 |
08.11.24 14:37:05 | - | 35,120 |
08.11.24 14:37:02 | - | 35,100 |
08.11.24 14:36:55 | - | 35,100 |
08.11.24 14:36:26 | - | 35,080 |
08.11.24 14:36:25 | - | 35,040 |
08.11.24 14:35:52 | - | 35,040 |
08.11.24 14:35:50 | - | 35,020 |
08.11.24 14:24:07 | - | 35,040 |
08.11.24 14:24:05 | - | 35,020 |
08.11.24 14:22:35 | - | 35,040 |
08.11.24 14:20:03 | - | 35,020 |
08.11.24 14:19:52 | - | 35,040 |
08.11.24 14:19:07 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:19:02 | - | 35,040 |
08.11.24 14:18:57 | - | 35,040 |
08.11.24 14:18:56 | - | 35,040 |
08.11.24 14:18:49 | - | 35,040 |
08.11.24 14:18:39 | - | 35,040 |
08.11.24 14:18:06 | - | 35,040 |
08.11.24 14:17:41 | - | 35,040 |
08.11.24 14:17:37 | - | 35,040 |
08.11.24 14:17:27 | - | 35,040 |
08.11.24 14:17:25 | - | 35,040 |
08.11.24 14:17:24 | - | 35,040 |
08.11.24 14:17:09 | - | 35,040 |
08.11.24 14:17:08 | - | 35,080 |
08.11.24 14:16:10 | - | 35,100 |
08.11.24 14:16:09 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:15:23 | - | 35,100 |
08.11.24 14:15:09 | - | 35,080 |
08.11.24 14:12:14 | - | 35,040 |
08.11.24 14:10:41 | - | 35,080 |
08.11.24 14:10:01 | - | 35,040 |
08.11.24 14:09:57 | - | 35,080 |
08.11.24 14:09:56 | - | 35,040 |
08.11.24 14:09:52 | - | 35,080 |
08.11.24 14:09:22 | - | 35,040 |
08.11.24 14:09:17 | - | 35,040 |
08.11.24 14:09:16 | - | 35,020 |
08.11.24 14:09:13 | - | 35,020 |
08.11.24 14:09:12 | - | 35,020 |
08.11.24 14:09:11 | - | 35,080 |
08.11.24 14:06:26 | - | 35,080 |