DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:37 | - | 35,940 |
14:56:33 | - | 35,920 |
14:56:04 | - | 35,940 |
14:55:42 | - | 35,960 |
14:55:41 | - | 35,940 |
14:51:39 | - | 35,920 |
14:50:52 | - | 35,980 |
14:44:48 | - | 36,000 |
14:44:14 | - | 35,980 |
14:32:51 | - | 36,000 |
14:30:28 | - | 35,980 |
14:27:39 | - | 36,000 |
14:24:26 | - | 35,980 |
14:21:01 | - | 36,000 |
14:20:26 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | - | 36,000 |
14:18:08 | - | 35,980 |
14:17:56 | - | 36,000 |
14:17:49 | - | 35,980 |
14:17:43 | - | 36,000 |
14:17:41 | - | 35,980 |
14:17:39 | - | 36,000 |
14:17:36 | - | 35,980 |
14:16:42 | - | 36,020 |
14:15:25 | - | 36,040 |
14:15:09 | - | 36,020 |
14:11:10 | - | 36,040 |
14:10:05 | - | 36,060 |
14:09:49 | - | 36,020 |
14:09:41 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:13 | - | 35,980 |
14:08:48 | - | 35,980 |
14:08:45 | - | 35,960 |
14:08:23 | - | 35,940 |
14:08:22 | - | 35,920 |
14:08:14 | - | 35,920 |
14:07:09 | - | 35,900 |
14:01:31 | - | 35,920 |
14:01:30 | - | 35,920 |
14:01:19 | - | 35,920 |
14:00:57 | - | 35,900 |
14:00:56 | - | 35,900 |
14:00:48 | - | 35,900 |
14:00:46 | - | 35,900 |
14:00:45 | - | 35,900 |