DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:19 | - | 37,000 |
10.09.24 17:48:13 | - | 37,020 |
10.09.24 17:47:43 | - | 37,000 |
10.09.24 17:47:42 | - | 37,020 |
10.09.24 17:46:19 | - | 37,000 |
10.09.24 17:46:16 | - | 37,020 |
10.09.24 17:46:01 | - | 37,000 |
10.09.24 17:46:00 | - | 37,020 |
10.09.24 17:45:03 | - | 37,000 |
10.09.24 17:44:52 | - | 37,020 |
10.09.24 17:44:51 | - | 37,000 |
10.09.24 17:44:45 | - | 37,020 |
10.09.24 17:44:44 | - | 37,000 |
10.09.24 17:44:41 | - | 37,020 |
10.09.24 17:44:41 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:30 | - | 37,020 |
10.09.24 17:40:28 | - | 37,000 |
10.09.24 17:40:12 | - | 37,020 |
10.09.24 17:40:03 | - | 37,000 |
10.09.24 17:40:01 | - | 37,020 |
10.09.24 17:39:49 | - | 37,000 |
10.09.24 17:39:16 | - | 37,020 |
10.09.24 17:39:14 | - | 37,000 |
10.09.24 17:39:09 | - | 37,020 |
10.09.24 17:39:03 | - | 37,000 |
10.09.24 17:39:00 | - | 37,020 |
10.09.24 17:38:55 | - | 37,000 |
10.09.24 17:37:25 | - | 37,020 |
10.09.24 17:37:24 | - | 37,000 |
10.09.24 17:33:20 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:18 | - | 37,080 |
10.09.24 17:17:44 | - | 37,060 |
10.09.24 17:15:30 | - | 37,100 |
10.09.24 17:10:50 | - | 37,060 |
10.09.24 17:08:43 | - | 37,020 |
10.09.24 17:08:40 | - | 37,000 |
10.09.24 17:08:39 | - | 37,020 |
10.09.24 17:08:38 | - | 37,000 |
10.09.24 17:08:29 | - | 37,020 |
10.09.24 17:08:25 | - | 37,000 |
10.09.24 17:07:41 | - | 37,020 |
10.09.24 17:07:33 | - | 37,000 |
10.09.24 17:07:28 | - | 37,020 |
10.09.24 17:06:38 | - | 37,000 |
10.09.24 17:06:23 | - | 37,020 |