DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:56 | - | 37,220 |
10.09.24 16:54:43 | - | 37,220 |
10.09.24 16:54:42 | - | 37,220 |
10.09.24 16:54:41 | - | 37,220 |
10.09.24 16:54:30 | - | 37,220 |
10.09.24 16:54:20 | - | 37,220 |
10.09.24 16:54:19 | - | 37,220 |
10.09.24 16:54:17 | - | 37,220 |
10.09.24 16:54:15 | - | 37,220 |
10.09.24 16:54:13 | - | 37,220 |
10.09.24 16:53:48 | - | 37,220 |
10.09.24 16:53:43 | - | 37,260 |
10.09.24 16:53:38 | - | 37,220 |
10.09.24 16:53:36 | - | 37,200 |
10.09.24 16:53:35 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:34 | - | 37,200 |
10.09.24 16:53:33 | - | 37,200 |
10.09.24 16:53:30 | - | 37,200 |
10.09.24 16:53:25 | - | 37,200 |
10.09.24 16:53:24 | - | 37,180 |
10.09.24 16:53:22 | - | 37,180 |
10.09.24 16:49:39 | - | 37,180 |
10.09.24 16:48:29 | - | 37,180 |
10.09.24 16:48:24 | - | 37,180 |
10.09.24 16:47:26 | - | 37,200 |
10.09.24 16:47:21 | - | 37,180 |
10.09.24 16:47:19 | - | 37,180 |
10.09.24 16:47:17 | - | 37,180 |
10.09.24 16:47:14 | - | 37,200 |
10.09.24 16:45:48 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:42 | - | 37,140 |
10.09.24 16:45:38 | - | 37,140 |
10.09.24 16:45:12 | - | 37,180 |
10.09.24 16:45:08 | - | 37,140 |
10.09.24 16:45:01 | - | 37,140 |
10.09.24 16:43:15 | - | 37,180 |
10.09.24 16:43:08 | - | 37,140 |
10.09.24 16:43:05 | - | 37,180 |
10.09.24 16:42:56 | - | 37,140 |
10.09.24 16:42:46 | - | 37,140 |
10.09.24 16:41:51 | - | 37,140 |
10.09.24 16:41:41 | - | 37,140 |
10.09.24 16:41:35 | - | 37,180 |
10.09.24 16:41:35 | - | 37,140 |
10.09.24 16:41:34 | - | 37,180 |