DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:12 | - | 37,180 |
10.09.24 16:39:08 | - | 37,140 |
10.09.24 16:39:07 | - | 37,180 |
10.09.24 16:39:05 | - | 37,140 |
10.09.24 16:39:04 | - | 37,140 |
10.09.24 16:39:03 | - | 37,140 |
10.09.24 16:38:36 | - | 37,140 |
10.09.24 16:38:35 | - | 37,140 |
10.09.24 16:37:43 | - | 37,140 |
10.09.24 16:37:38 | - | 37,140 |
10.09.24 16:37:32 | - | 37,140 |
10.09.24 16:37:31 | - | 37,180 |
10.09.24 16:36:34 | - | 37,120 |
10.09.24 16:35:51 | - | 37,120 |
10.09.24 16:35:49 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:45 | - | 37,120 |
10.09.24 16:35:08 | - | 37,120 |
10.09.24 16:35:00 | - | 37,120 |
10.09.24 16:34:07 | - | 37,100 |
10.09.24 16:33:24 | - | 37,060 |
10.09.24 16:32:34 | - | 37,040 |
10.09.24 16:32:31 | - | 37,020 |
10.09.24 16:32:12 | - | 37,020 |
10.09.24 16:32:04 | - | 37,040 |
10.09.24 16:31:31 | - | 37,060 |
10.09.24 16:31:25 | - | 37,060 |
10.09.24 16:31:17 | - | 37,020 |
10.09.24 16:31:04 | - | 37,020 |
10.09.24 16:30:58 | - | 37,040 |
10.09.24 16:30:56 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:42 | - | 36,960 |
10.09.24 16:29:08 | - | 37,000 |
10.09.24 16:28:47 | - | 36,980 |
10.09.24 16:28:38 | - | 37,000 |
10.09.24 16:28:35 | - | 37,000 |
10.09.24 16:28:35 | - | 36,980 |
10.09.24 16:28:24 | - | 36,980 |
10.09.24 16:28:23 | - | 36,980 |
10.09.24 16:28:23 | - | 36,940 |
10.09.24 16:28:19 | - | 36,940 |
10.09.24 16:28:07 | - | 36,980 |
10.09.24 16:28:02 | - | 36,980 |
10.09.24 16:27:07 | - | 36,940 |
10.09.24 16:27:04 | - | 36,960 |
10.09.24 16:26:55 | - | 36,960 |