DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:35:53 | - | 37,140 |
11.09.24 07:35:52 | - | 37,120 |
11.09.24 07:35:25 | - | 37,140 |
10.09.24 21:14:13 | - | 37,160 |
10.09.24 20:31:52 | - | 37,140 |
10.09.24 20:15:23 | - | 37,100 |
10.09.24 20:00:34 | - | 37,080 |
10.09.24 19:41:09 | - | 37,040 |
10.09.24 19:34:00 | - | 37,020 |
10.09.24 19:33:57 | - | 37,000 |
10.09.24 19:31:57 | - | 37,020 |
10.09.24 19:29:11 | - | 37,000 |
10.09.24 19:28:19 | - | 37,020 |
10.09.24 19:26:18 | - | 37,000 |
10.09.24 19:24:30 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:09 | - | 37,000 |
10.09.24 19:20:09 | - | 37,020 |
10.09.24 19:19:36 | - | 37,000 |
10.09.24 19:18:20 | - | 37,020 |
10.09.24 19:18:13 | - | 37,000 |
10.09.24 19:17:21 | - | 37,020 |
10.09.24 19:16:31 | - | 37,000 |
10.09.24 19:16:06 | - | 37,020 |
10.09.24 19:15:39 | - | 37,000 |
10.09.24 19:15:01 | - | 37,020 |
10.09.24 19:11:10 | - | 37,000 |
10.09.24 18:40:41 | - | 36,960 |
10.09.24 18:05:10 | - | 36,920 |
10.09.24 18:03:09 | - | 36,880 |
10.09.24 17:58:44 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:15 | - | 36,960 |
10.09.24 17:48:29 | - | 37,000 |
10.09.24 17:48:26 | - | 37,020 |
10.09.24 17:48:19 | - | 37,000 |
10.09.24 17:48:13 | - | 37,020 |
10.09.24 17:47:43 | - | 37,000 |
10.09.24 17:47:42 | - | 37,020 |
10.09.24 17:46:19 | - | 37,000 |
10.09.24 17:46:16 | - | 37,020 |
10.09.24 17:46:01 | - | 37,000 |
10.09.24 17:46:00 | - | 37,020 |
10.09.24 17:45:03 | - | 37,000 |
10.09.24 17:44:52 | - | 37,020 |
10.09.24 17:44:51 | - | 37,000 |
10.09.24 17:44:45 | - | 37,020 |