DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:17:14 | - | 37,200 |
11.09.24 08:17:07 | - | 37,220 |
11.09.24 08:16:46 | - | 37,200 |
11.09.24 08:16:44 | - | 37,220 |
11.09.24 08:16:40 | - | 37,200 |
11.09.24 08:16:18 | - | 37,220 |
11.09.24 08:15:46 | - | 37,200 |
11.09.24 08:15:34 | - | 37,220 |
11.09.24 08:15:32 | - | 37,200 |
11.09.24 08:15:28 | - | 37,220 |
11.09.24 08:11:29 | - | 37,200 |
11.09.24 08:10:58 | - | 37,180 |
11.09.24 08:10:03 | - | 37,200 |
11.09.24 08:09:53 | - | 37,180 |
11.09.24 08:08:32 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:18 | - | 37,160 |
11.09.24 08:08:11 | - | 37,180 |
11.09.24 08:08:04 | - | 37,160 |
11.09.24 08:08:02 | - | 37,180 |
11.09.24 08:08:01 | - | 37,160 |
11.09.24 08:07:56 | - | 37,180 |
11.09.24 08:04:10 | - | 37,160 |
11.09.24 08:03:49 | - | 37,180 |
11.09.24 08:03:38 | - | 37,160 |
11.09.24 08:03:30 | - | 37,180 |
11.09.24 08:02:24 | - | 37,160 |
11.09.24 08:01:19 | - | 37,180 |
11.09.24 08:01:18 | - | 37,160 |
11.09.24 08:01:01 | - | 37,180 |
11.09.24 08:01:01 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:50 | - | 37,180 |
11.09.24 08:00:14 | - | 37,160 |
11.09.24 08:00:13 | - | 37,140 |
11.09.24 08:00:11 | - | 37,160 |
11.09.24 08:00:05 | - | 37,140 |
11.09.24 07:57:16 | - | 37,160 |
11.09.24 07:57:11 | - | 37,140 |
11.09.24 07:53:31 | - | 37,160 |
11.09.24 07:53:29 | - | 37,140 |
11.09.24 07:52:52 | - | 37,160 |
11.09.24 07:52:49 | - | 37,140 |
11.09.24 07:52:43 | - | 37,160 |
11.09.24 07:51:46 | - | 37,140 |
11.09.24 07:51:42 | - | 37,120 |
11.09.24 07:50:44 | - | 37,140 |