DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:10 | - | 37,160 |
11.09.24 08:03:49 | - | 37,180 |
11.09.24 08:03:38 | - | 37,160 |
11.09.24 08:03:30 | - | 37,180 |
11.09.24 08:02:24 | - | 37,160 |
11.09.24 08:01:19 | - | 37,180 |
11.09.24 08:01:18 | - | 37,160 |
11.09.24 08:01:01 | - | 37,180 |
11.09.24 08:01:01 | - | 37,160 |
11.09.24 08:00:50 | - | 37,180 |
11.09.24 08:00:14 | - | 37,160 |
11.09.24 08:00:13 | - | 37,140 |
11.09.24 08:00:11 | - | 37,160 |
11.09.24 08:00:05 | - | 37,140 |
11.09.24 07:57:16 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:11 | - | 37,140 |
11.09.24 07:53:31 | - | 37,160 |
11.09.24 07:53:29 | - | 37,140 |
11.09.24 07:52:52 | - | 37,160 |
11.09.24 07:52:49 | - | 37,140 |
11.09.24 07:52:43 | - | 37,160 |
11.09.24 07:51:46 | - | 37,140 |
11.09.24 07:51:42 | - | 37,120 |
11.09.24 07:50:44 | - | 37,140 |
11.09.24 07:50:11 | - | 37,160 |
11.09.24 07:47:46 | - | 37,140 |
11.09.24 07:47:21 | - | 37,120 |
11.09.24 07:46:31 | - | 37,140 |
11.09.24 07:45:34 | - | 37,120 |
11.09.24 07:45:22 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:43:21 | - | 37,120 |
11.09.24 07:42:35 | - | 37,100 |
11.09.24 07:42:28 | - | 37,120 |
11.09.24 07:40:44 | - | 37,100 |
11.09.24 07:40:39 | - | 37,080 |
11.09.24 07:39:16 | - | 37,100 |
11.09.24 07:39:04 | - | 37,120 |
11.09.24 07:37:37 | - | 37,100 |
11.09.24 07:37:26 | - | 37,120 |
11.09.24 07:36:57 | - | 37,100 |
11.09.24 07:35:57 | - | 37,120 |
11.09.24 07:35:53 | - | 37,140 |
11.09.24 07:35:52 | - | 37,120 |
11.09.24 07:35:25 | - | 37,140 |
10.09.24 21:14:13 | - | 37,160 |